ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信

1398 / 東証(その他) / ETF・REIT等

1,984.5 +17.5 (+0.89%)

株価：2025/09/17 15:30 15分ディレイ

ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/29	2,048	2,053	2,045	2,046	-2	-0.1%	370
2019/07/26	2,032	2,048	2,032	2,048	+14	+0.7%	470
2019/07/25	2,040	2,040	2,034	2,034	-3	-0.1%	130
2019/07/24	2,035	2,042	2,032	2,037	+2	+0.1%	650
2019/07/23	2,034	2,035	2,031	2,035	+1	±0%	50,120
2019/07/22	2,045	2,045	2,034	2,034	-11	-0.5%	1,130
2019/07/19	2,038	2,045	2,035	2,045	+8	+0.4%	10,630
2019/07/18	2,050	2,052	2,037	2,037	-4	-0.2%	3,040
2019/07/17	2,041	2,041	2,041	2,041	±0	±0%	100
2019/07/16	2,027	2,045	2,027	2,041	+16	+0.8%	6,080
2019/07/12	2,037	2,037	2,025	2,025	-8	-0.4%	1,080
2019/07/11	2,029	2,033	2,027	2,033	+13	+0.6%	3,160
2019/07/10	2,015	2,020	2,015	2,020	+5	+0.2%	290
2019/07/09	2,003	2,017	2,003	2,015	+16	+0.8%	100
2019/07/08	2,022	2,022	1,999	1,999	-13	-0.6%	290
2019/07/05	2,016	2,017	2,012	2,012	+1	±0%	50
2019/07/04	2,005	2,015	2,002	2,011	+7	+0.3%	830
2019/07/03	1,999	2,004	1,995	2,004	+12	+0.6%	360
2019/07/02	1,983	1,992	1,982	1,992	+9	+0.5%	150
2019/07/01	1,965	1,985	1,965	1,983	+17	+0.9%	25,360
2019/06/28	1,972	1,972	1,966	1,966	-13	-0.7%	70
2019/06/27	1,979	1,979	1,979	1,979	+4	+0.2%	30
2019/06/26	1,990	1,990	1,975	1,975	±0	±0%	220
2019/06/25	1,968	1,975	1,968	1,975	+11	+0.6%	3,080
2019/06/24	1,966	1,966	1,960	1,964	-6	-0.3%	420
2019/06/21	1,977	1,978	1,970	1,970	-8	-0.4%	1,920
2019/06/20	1,961	1,980	1,961	1,978	+18	+0.9%	110
2019/06/19	1,966	1,966	1,957	1,960	-1	-0.1%	290
2019/06/18	1,958	1,970	1,957	1,961	+1	+0.1%	1,030
2019/06/17	1,965	1,965	1,959	1,960	-5	-0.3%	140
2019/06/14	1,956	1,966	1,956	1,965	+9	+0.5%	1,640
2019/06/13	1,950	1,956	1,949	1,956	+7	+0.4%	140,350
2019/06/12	1,949	1,951	1,946	1,949	+1	+0.1%	100,500
2019/06/11	1,943	1,948	1,943	1,948	+3	+0.2%	200
2019/06/10	1,949	1,949	1,945	1,945	-2	-0.1%	4,550
2019/06/07	1,936	1,947	1,936	1,947	+12	+0.6%	52,170
2019/06/06	1,959	1,959	1,928	1,935	+13	+0.7%	680
2019/06/05	1,925	1,927	1,919	1,922	-14	-0.7%	1,630
2019/06/04	1,935	1,942	1,925	1,936	±0	±0%	89,050
2019/06/03	1,952	1,952	1,934	1,936	-18	-0.9%	6,600
2019/05/31	1,968	1,968	1,954	1,954	-19	-1%	13,340
2019/05/30	1,980	1,980	1,973	1,973	-7	-0.4%	110
2019/05/29	1,965	1,980	1,965	1,980	+11	+0.6%	300
2019/05/28	1,969	1,969	1,969	1,969	±0	±0%	80
2019/05/27	1,973	1,973	1,969	1,969	-4	-0.2%	210
2019/05/24	1,973	1,978	1,973	1,973	+8	+0.4%	220
2019/05/23	1,960	1,965	1,960	1,965	+3	+0.2%	30
2019/05/22	1,971	1,971	1,960	1,962	-9	-0.5%	110
2019/05/21	1,975	1,975	1,967	1,971	-8	-0.4%	100,510
2019/05/20	1,954	1,979	1,954	1,979	+32	+1.6%	200

1501～ 1550 件表示中 / 2563件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ　Ｊリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ　Ｊリ	19,840円	-	-	-	-	-	-
米債ヘッジ	1,672円	-	-	-	-	-	-
グロバルＲＥ	148,200円	+7.4%	+18.7%	5.65%	31.83倍	1.40倍	-
信金中金　ＰＳ	193,600円	-0.5%	-6.1%	3.36%	-	-	-
ｉＳ高配当	4,210円	-	-	-	-	-	-