楽天ＥＴＦ－日経ダブルインバース指数連動型

1459 / 東証(その他) / ETF・REIT等

503 -8 (-1.57%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	1,977	1,977	1,942	1,962	-63	-3.1%	7,077,854
2021/01/06	2,019	2,034	2,005	2,025	+14	+0.7%	1,269,778
2021/01/05	2,017	2,023	1,994	2,011	+14	+0.7%	3,209,463
2021/01/04	1,946	2,028	1,944	1,997	+32	+1.6%	3,488,278
2020/12/30	1,948	1,984	1,947	1,965	+16	+0.8%	3,519,364
2020/12/29	2,053	2,053	1,945	1,949	-119	-5.8%	5,824,138
2020/12/28	2,092	2,098	2,068	2,068	-27	-1.3%	3,107,884
2020/12/25	2,097	2,102	2,092	2,095	-5	-0.2%	613,841
2020/12/24	2,099	2,109	2,084	2,100	-23	-1.1%	3,300,080
2020/12/23	2,113	2,139	2,110	2,123	-15	-0.7%	1,098,441
2020/12/22	2,114	2,146	2,102	2,138	+46	+2.2%	1,300,785
2020/12/21	2,074	2,121	2,064	2,092	+7	+0.3%	1,460,460
2020/12/18	2,085	2,092	2,076	2,085	+9	+0.4%	845,909
2020/12/17	2,082	2,097	2,073	2,076	-10	-0.5%	1,510,891
2020/12/16	2,076	2,092	2,068	2,086	-11	-0.5%	1,651,255
2020/12/15	2,101	2,111	2,090	2,097	+9	+0.4%	3,072,287
2020/12/14	2,097	2,097	2,069	2,088	-15	-0.7%	3,670,480
2020/12/11	2,090	2,120	2,077	2,103	+18	+0.9%	2,356,971
2020/12/10	2,098	2,106	2,074	2,085	+6	+0.3%	2,418,559
2020/12/09	2,123	2,123	2,078	2,079	-54	-2.5%	5,413,498
2020/12/08	2,147	2,158	2,124	2,133	+14	+0.7%	942,243
2020/12/07	2,070	2,129	2,068	2,119	+32	+1.5%	977,563
2020/12/04	2,096	2,106	2,082	2,087	+7	+0.3%	730,309
2020/12/03	2,088	2,095	2,071	2,080	-4	-0.2%	1,110,529
2020/12/02	2,071	2,101	2,069	2,084	+2	+0.1%	754,884
2020/12/01	2,111	2,111	2,074	2,082	-55	-2.6%	1,137,175
2020/11/30	2,074	2,147	2,072	2,137	+29	+1.4%	1,243,786
2020/11/27	2,133	2,145	2,104	2,108	-16	-0.8%	1,457,548
2020/11/26	2,170	2,172	2,122	2,124	-44	-2%	1,134,086
2020/11/25	2,124	2,172	2,095	2,168	-19	-0.9%	2,011,864
2020/11/24	2,221	2,224	2,170	2,187	-115	-5%	3,413,294
2020/11/20	2,315	2,322	2,297	2,302	+14	+0.6%	1,453,989
2020/11/19	2,285	2,312	2,280	2,288	+23	+1%	1,348,021
2020/11/18	2,242	2,280	2,239	2,265	+45	+2%	1,549,657
2020/11/17	2,204	2,245	2,204	2,220	-16	-0.7%	3,116,355
2020/11/16	2,278	2,283	2,234	2,236	-100	-4.3%	1,385,382
2020/11/13	2,332	2,367	2,322	2,336	+24	+1%	3,357,584
2020/11/12	2,325	2,349	2,298	2,312	-27	-1.2%	2,226,083
2020/11/11	2,370	2,382	2,332	2,339	-90	-3.7%	5,334,139
2020/11/10	2,362	2,445	2,353	2,429	-9	-0.4%	2,897,881
2020/11/09	2,500	2,505	2,416	2,438	-109	-4.3%	2,263,433
2020/11/06	2,592	2,603	2,538	2,547	-43	-1.7%	2,526,686
2020/11/05	2,645	2,654	2,581	2,590	-95	-3.5%	2,915,216
2020/11/04	2,694	2,731	2,665	2,685	-101	-3.6%	3,236,207
2020/11/02	2,840	2,840	2,773	2,786	-78	-2.7%	1,310,401
2020/10/30	2,796	2,878	2,793	2,864	+72	+2.6%	1,557,985
2020/10/29	2,820	2,822	2,777	2,792	+28	+1%	1,084,016
2020/10/28	2,777	2,785	2,759	2,764	+13	+0.5%	719,468
2020/10/27	2,772	2,809	2,751	2,751	+2	+0.1%	1,158,994
2020/10/26	2,742	2,753	2,732	2,749	+11	+0.4%	815,172

951～ 1000 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄベア	503円	-	-	-	-	-	-
アグリＥＴＦ	9,210円	-	-	-	-	-	-
ＪＩＦ	60,500円	+14.6%	+57.2%	9.92%	35.29倍	0.74倍	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-