楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 952 | 960 | 948 | 959 | -8 | -0.8% | 8,589,353 |
| 2023/08/14 | 944 | 971 | 937 | 967 | +23 | +2.4% | 10,806,412 |
| 2023/08/10 | 970 | 972 | 943 | 944 | -16 | -1.7% | 8,159,829 |
| 2023/08/09 | 957 | 963 | 949 | 960 | +8 | +0.8% | 6,593,661 |
| 2023/08/08 | 948 | 960 | 941 | 952 | -5 | -0.5% | 8,830,688 |
| 2023/08/07 | 982 | 984 | 955 | 957 | -6 | -0.6% | 8,167,163 |
| 2023/08/04 | 973 | 979 | 956 | 963 | ±0 | ±0% | 10,121,154 |
| 2023/08/03 | 952 | 965 | 947 | 963 | +30 | +3.2% | 12,566,876 |
| 2023/08/02 | 912 | 938 | 910 | 933 | +41 | +4.6% | 12,597,205 |
| 2023/08/01 | 904 | 907 | 891 | 892 | -16 | -1.8% | 7,620,860 |
| 2023/07/31 | 917 | 918 | 895 | 908 | -25 | -2.7% | 13,583,862 |
| 2023/07/28 | 953 | 974 | 927 | 933 | +10 | +1.1% | 20,813,007 |
| 2023/07/27 | 948 | 951 | 921 | 923 | -15 | -1.6% | 11,665,586 |
| 2023/07/26 | 937 | 949 | 934 | 938 | +1 | +0.1% | 8,044,828 |
| 2023/07/25 | 935 | 946 | 935 | 937 | +1 | +0.1% | 9,251,815 |
| 2023/07/24 | 945 | 945 | 930 | 936 | -24 | -2.5% | 11,391,480 |
| 2023/07/21 | 961 | 973 | 950 | 960 | +11 | +1.2% | 14,014,839 |
| 2023/07/20 | 931 | 951 | 928 | 949 | +21 | +2.3% | 12,252,778 |
| 2023/07/19 | 932 | 940 | 927 | 928 | -22 | -2.3% | 12,626,716 |
| 2023/07/18 | 953 | 960 | 937 | 950 | -5 | -0.5% | 15,684,266 |
| 2023/07/14 | 936 | 967 | 935 | 955 | +1 | +0.1% | 18,373,117 |
| 2023/07/13 | 975 | 985 | 951 | 954 | -30 | -3% | 15,851,458 |
| 2023/07/12 | 961 | 995 | 961 | 984 | +16 | +1.7% | 19,677,530 |
| 2023/07/11 | 955 | 977 | 952 | 968 | ±0 | ±0% | 16,121,218 |
| 2023/07/10 | 958 | 978 | 947 | 968 | +10 | +1% | 21,386,139 |
| 2023/07/07 | 955 | 962 | 938 | 958 | +21 | +2.2% | 18,457,854 |
| 2023/07/06 | 922 | 944 | 920 | 937 | +30 | +3.3% | 18,512,772 |
| 2023/07/05 | 914 | 922 | 903 | 907 | +5 | +0.6% | 11,428,399 |
| 2023/07/04 | 897 | 906 | 894 | 902 | +17 | +1.9% | 10,172,031 |
| 2023/07/03 | 892 | 896 | 883 | 885 | -28 | -3.1% | 14,270,283 |
| 2023/06/30 | 919 | 930 | 911 | 913 | +1 | +0.1% | 15,115,528 |
| 2023/06/29 | 909 | 915 | 895 | 912 | -6 | -0.7% | 17,782,263 |
| 2023/06/28 | 940 | 948 | 917 | 918 | -37 | -3.9% | 15,239,576 |
| 2023/06/27 | 949 | 968 | 946 | 955 | +11 | +1.2% | 15,146,100 |
| 2023/06/26 | 950 | 964 | 934 | 944 | +2 | +0.2% | 15,797,807 |
| 2023/06/23 | 901 | 952 | 899 | 942 | +28 | +3.1% | 25,855,886 |
| 2023/06/22 | 906 | 916 | 893 | 914 | +18 | +2% | 14,356,020 |
| 2023/06/21 | 919 | 921 | 892 | 896 | -13 | -1.4% | 13,820,234 |
| 2023/06/20 | 915 | 924 | 902 | 909 | +1 | +0.1% | 14,693,454 |
| 2023/06/19 | 885 | 916 | 885 | 908 | +19 | +2.1% | 15,233,675 |
| 2023/06/16 | 907 | 919 | 887 | 889 | -14 | -1.6% | 13,580,077 |
| 2023/06/15 | 902 | 909 | 887 | 903 | +1 | +0.1% | 16,162,454 |
| 2023/06/14 | 905 | 919 | 892 | 902 | -26 | -2.8% | 18,253,258 |
| 2023/06/13 | 950 | 952 | 923 | 928 | -35 | -3.6% | 14,370,972 |
| 2023/06/12 | 964 | 974 | 959 | 963 | -12 | -1.2% | 9,777,164 |
| 2023/06/09 | 993 | 997 | 972 | 975 | -40 | -3.9% | 13,269,533 |
| 2023/06/08 | 996 | 1,029 | 989 | 1,015 | +18 | +1.8% | 16,430,049 |
| 2023/06/07 | 955 | 999 | 950 | 997 | +36 | +3.7% | 29,998,384 |
| 2023/06/06 | 992 | 998 | 960 | 961 | -19 | -1.9% | 13,941,671 |
| 2023/06/05 | 999 | 1,007 | 980 | 980 | -44 | -4.3% | 11,035,686 |
401～
450
件表示中 / 2375件
類似銘柄と比較する
現在ご覧いただいている「楽天Ｄベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
