Ｏｎｅ　ＥＴＦ　トピックス

1473 / 東証(その他) / ETF・REIT等

2,576.5 +15.5 (+0.61%)

株価：2025/04/17 10:49 15分ディレイ

Ｏｎｅ　ＥＴＦ　トピックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/16	1,649	1,649	1,647	1,647	-13	-0.8%	3,160
2020/10/15	1,663	1,663	1,660	1,660	-11	-0.7%	3,440
2020/10/14	1,666	1,671	1,666	1,671	-3	-0.2%	3,130
2020/10/13	1,670	1,677	1,670	1,674	+3	+0.2%	260
2020/10/12	1,674	1,674	1,668	1,671	-5	-0.3%	25,670
2020/10/09	1,685	1,685	1,672	1,676	-9	-0.5%	22,320
2020/10/08	1,680	1,688	1,675	1,685	+10	+0.6%	79,010
2020/10/07	1,673	1,675	1,673	1,675	+2	+0.1%	100
2020/10/06	1,671	1,674	1,671	1,673	+11	+0.7%	140
2020/10/05	1,663	1,668	1,662	1,662	+28	+1.7%	52,520
2020/10/02	1,661	1,665	1,631	1,634	-	-	102,550
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,682	1,682	1,652	1,652	-38	-2.2%	24,200
2020/09/29	1,680	1,690	1,680	1,690	+15	+0.9%	22,370
2020/09/28	1,663	1,675	1,663	1,675	+24	+1.5%	130,120
2020/09/25	1,649	1,651	1,649	1,651	+11	+0.7%	18,890
2020/09/24	1,640	1,640	1,640	1,640	-19	-1.1%	210
2020/09/23	1,654	1,659	1,653	1,659	-1	-0.1%	1,280
2020/09/18	1,655	1,660	1,655	1,660	+7	+0.4%	200
2020/09/17	1,655	1,655	1,652	1,653	-7	-0.4%	200
2020/09/16	1,653	1,660	1,653	1,660	+4	+0.2%	120
2020/09/15	1,660	1,660	1,654	1,656	-9	-0.5%	14,230
2020/09/14	1,658	1,666	1,658	1,665	+14	+0.8%	700
2020/09/11	1,638	1,651	1,638	1,651	+13	+0.8%	96,870
2020/09/10	1,631	1,638	1,631	1,638	+19	+1.2%	59,650
2020/09/09	1,608	1,620	1,608	1,619	-14	-0.9%	44,960
2020/09/08	1,628	1,633	1,628	1,633	+9	+0.6%	4,430
2020/09/07	1,626	1,629	1,621	1,624	-7	-0.4%	22,180
2020/09/04	1,623	1,631	1,623	1,631	-12	-0.7%	240
2020/09/03	1,654	1,654	1,643	1,643	+5	+0.3%	270
2020/09/02	1,637	1,638	1,637	1,638	+9	+0.6%	160
2020/09/01	1,626	1,629	1,626	1,629	+1	+0.1%	250
2020/08/31	1,648	1,648	1,628	1,628	+13	+0.8%	64,280
2020/08/28	1,641	1,647	1,605	1,615	-14	-0.9%	409,840
2020/08/27	1,630	1,631	1,627	1,629	-10	-0.6%	950
2020/08/26	1,633	1,639	1,632	1,639	±0	±0%	590
2020/08/25	1,642	1,642	1,639	1,639	+18	+1.1%	800
2020/08/24	1,618	1,621	1,618	1,621	+3	+0.2%	130
2020/08/21	1,624	1,624	1,618	1,618	+5	+0.3%	1,510
2020/08/20	1,623	1,623	1,610	1,613	-15	-0.9%	13,610
2020/08/19	1,620	1,628	1,620	1,628	+4	+0.2%	140
2020/08/18	1,619	1,625	1,619	1,624	-1	-0.1%	320
2020/08/17	1,625	1,625	1,625	1,625	-12	-0.7%	110
2020/08/14	1,640	1,640	1,635	1,637	-1	-0.1%	110
2020/08/13	1,634	1,642	1,634	1,638	+20	+1.2%	5,720
2020/08/12	1,604	1,618	1,604	1,618	+17	+1.1%	380
2020/08/11	1,575	1,601	1,575	1,601	+40	+2.6%	22,030
2020/08/07	1,564	1,564	1,561	1,561	±0	±0%	20
2020/08/06	1,566	1,572	1,560	1,561	-7	-0.4%	79,640
2020/08/05	1,568	1,568	1,568	1,568	+1	+0.1%	10

1101～ 1150 件表示中 / 2346件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅトピクス	25,760円	-	-	-	-	-	-
ＮＦ日経レハ	20,330円	-	-	-	-	-	-
ハウスリート	239,600円	+0.7%	+29.1%	5.84%	42.36倍	1.08倍	-
アジア債券	15,825円	-	-	-	-	-	-
オリックスＪＲＥ	177,500円	-2.6%	-7.9%	4.37%	46.23倍	1.40倍	-