Ｏｎｅ　ＥＴＦ　トピックス

1473 / 東証(その他) / ETF・REIT等

2,765 +19 (+0.69%)

株価：2024/11/22 15:09 15分ディレイ

Ｏｎｅ　ＥＴＦ　トピックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,604	1,607	1,596	1,596	-14	-0.9%	2,070
2020/05/28	1,597	1,610	1,596	1,610	+32	+2%	2,000
2020/05/27	1,563	1,580	1,563	1,578	+15	+1%	1,610
2020/05/26	1,542	1,566	1,542	1,563	+34	+2.2%	3,070
2020/05/25	1,525	1,529	1,525	1,529	+16	+1.1%	1,920
2020/05/22	1,521	1,521	1,504	1,513	-6	-0.4%	3,730
2020/05/21	1,526	1,529	1,519	1,519	-3	-0.2%	1,920
2020/05/20	1,526	1,527	1,522	1,522	+4	+0.3%	4,920
2020/05/19	1,516	1,521	1,516	1,518	+24	+1.6%	310
2020/05/18	1,494	1,494	1,494	1,494	+7	+0.5%	50
2020/05/15	1,487	1,487	1,487	1,487	+12	+0.8%	40
2020/05/14	1,495	1,495	1,475	1,475	-28	-1.9%	4,170
2020/05/13	1,504	1,507	1,487	1,503	-3	-0.2%	1,850
2020/05/12	1,506	1,509	1,504	1,506	-2	-0.1%	2,010
2020/05/11	1,513	1,515	1,507	1,508	+22	+1.5%	2,580
2020/05/08	1,470	1,489	1,470	1,486	+28	+1.9%	1,070
2020/05/07	1,459	1,460	1,448	1,458	-1	-0.1%	1,600
2020/05/01	1,479	1,479	1,452	1,459	-33	-2.2%	2,000
2020/04/30	1,507	1,628	1,492	1,492	+13	+0.9%	4,400
2020/04/28	1,477	1,479	1,470	1,479	+2	+0.1%	1,050
2020/04/27	1,457	1,507	1,457	1,477	+28	+1.9%	710
2020/04/24	1,448	1,449	1,448	1,449	-1	-0.1%	530
2020/04/23	1,449	1,453	1,449	1,450	+19	+1.3%	58,930
2020/04/22	1,433	1,433	1,430	1,431	-12	-0.8%	1,200
2020/04/21	1,446	1,452	1,443	1,443	-16	-1.1%	2,280
2020/04/20	1,458	1,462	1,458	1,459	-10	-0.7%	290
2020/04/17	1,469	1,469	1,468	1,469	+20	+1.4%	200
2020/04/16	1,449	1,449	1,449	1,449	-12	-0.8%	120
2020/04/15	1,462	1,462	1,455	1,461	+2	+0.1%	1,520
2020/04/14	1,454	1,463	1,454	1,459	+29	+2%	570
2020/04/13	1,449	1,449	1,430	1,430	-28	-1.9%	940
2020/04/10	1,453	1,458	1,451	1,458	+15	+1%	1,570
2020/04/09	1,453	1,453	1,430	1,443	-6	-0.4%	3,280
2020/04/08	1,421	1,459	1,421	1,449	+19	+1.3%	14,340
2020/04/07	1,432	1,440	1,415	1,430	+24	+1.7%	800
2020/04/06	1,366	1,408	1,366	1,406	+56	+4.1%	850
2020/04/03	1,355	1,365	1,346	1,350	-6	-0.4%	1,700
2020/04/02	1,362	1,368	1,354	1,356	-22	-1.6%	540
2020/04/01	1,411	1,422	1,375	1,378	-60	-4.2%	920
2020/03/31	1,470	1,470	1,424	1,438	-28	-1.9%	1,680
2020/03/30	1,434	1,466	1,434	1,466	+2	+0.1%	8,310
2020/03/27	1,456	1,464	1,429	1,464	+58	+4.1%	18,330
2020/03/26	1,429	1,429	1,389	1,406	-23	-1.6%	1,090
2020/03/25	1,402	1,429	1,402	1,429	+85	+6.3%	7,900
2020/03/24	1,337	1,371	1,319	1,344	+37	+2.8%	1,840
2020/03/23	1,341	1,341	1,300	1,307	-4	-0.3%	900
2020/03/19	1,311	1,326	1,296	1,311	+28	+2.2%	530
2020/03/18	1,348	1,348	1,277	1,283	-36	-2.7%	6,330
2020/03/17	1,218	1,319	1,218	1,319	+80	+6.5%	520
2020/03/16	1,276	1,277	1,239	1,239	-29	-2.3%	7,990

1101～ 1150 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
アジア債券	16,850円	-	-	-	-	-	-
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-