Ｏｎｅ　ＥＴＦ　トピックス

1473 / 東証(その他) / ETF・REIT等

2,765 +19 (+0.69%)

株価：2024/11/22 15:09 15分ディレイ

Ｏｎｅ　ＥＴＦ　トピックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	1,840	1,857	1,840	1,845	+16	+0.9%	6,160
2021/01/06	1,823	1,831	1,823	1,829	+6	+0.3%	18,920
2021/01/05	1,823	1,823	1,818	1,823	-3	-0.2%	7,110
2021/01/04	1,842	1,844	1,810	1,826	-18	-1%	168,460
2020/12/30	1,842	1,844	1,840	1,844	-7	-0.4%	400
2020/12/29	1,825	1,852	1,825	1,851	+35	+1.9%	1,360
2020/12/28	1,814	1,819	1,810	1,816	+9	+0.5%	32,790
2020/12/25	1,807	1,811	1,806	1,807	+3	+0.2%	6,260
2020/12/24	1,807	1,809	1,804	1,804	+9	+0.5%	660
2020/12/23	1,798	1,798	1,789	1,795	+9	+0.5%	19,270
2020/12/22	1,806	1,807	1,786	1,786	-32	-1.8%	27,760
2020/12/21	1,832	1,836	1,811	1,818	-4	-0.2%	530
2020/12/18	1,821	1,825	1,821	1,822	-1	-0.1%	27,460
2020/12/17	1,818	1,826	1,818	1,823	+2	+0.1%	910
2020/12/16	1,825	1,828	1,816	1,821	+8	+0.4%	30,700
2020/12/15	1,820	1,820	1,810	1,813	-10	-0.5%	82,050
2020/12/14	1,819	1,836	1,819	1,823	+9	+0.5%	65,230
2020/12/11	1,811	1,815	1,808	1,814	+6	+0.3%	687,450
2020/12/10	1,809	1,809	1,808	1,808	-2	-0.1%	420
2020/12/09	1,797	1,810	1,797	1,810	+21	+1.2%	450
2020/12/08	1,782	1,793	1,782	1,789	±0	±0%	56,560
2020/12/07	1,815	1,815	1,789	1,789	-17	-0.9%	5,870
2020/12/04	1,802	1,806	1,802	1,806	+1	+0.1%	160
2020/12/03	1,806	1,806	1,805	1,805	+5	+0.3%	100
2020/12/02	1,812	1,812	1,800	1,800	+3	+0.2%	450
2020/12/01	1,792	1,800	1,791	1,797	+18	+1%	77,140
2020/11/30	1,820	1,820	1,779	1,779	-38	-2.1%	58,230
2020/11/27	1,813	1,819	1,808	1,817	+9	+0.5%	32,850
2020/11/26	1,789	1,810	1,789	1,808	+14	+0.8%	250
2020/11/25	1,812	1,820	1,794	1,794	+1	+0.1%	1,430
2020/11/24	1,791	1,800	1,791	1,793	+37	+2.1%	3,170
2020/11/20	1,752	1,756	1,752	1,756	+1	+0.1%	80
2020/11/19	1,745	1,755	1,745	1,755	+6	+0.3%	380
2020/11/18	1,754	1,757	1,745	1,749	-14	-0.8%	3,210
2020/11/17	1,770	1,770	1,755	1,763	+2	+0.1%	182,820
2020/11/16	1,750	1,765	1,750	1,761	+30	+1.7%	81,180
2020/11/13	1,744	1,744	1,725	1,731	-24	-1.4%	29,920
2020/11/12	1,758	1,765	1,744	1,755	-3	-0.2%	42,980
2020/11/11	1,754	1,758	1,747	1,758	+27	+1.6%	710
2020/11/10	1,748	1,748	1,731	1,731	+18	+1.1%	51,950
2020/11/09	1,705	1,717	1,705	1,713	+27	+1.6%	167,060
2020/11/06	1,676	1,691	1,676	1,686	+4	+0.2%	950
2020/11/05	1,666	1,682	1,666	1,682	+28	+1.7%	180
2020/11/04	1,661	1,661	1,645	1,654	+19	+1.2%	700
2020/11/02	1,620	1,643	1,620	1,635	+30	+1.9%	82,400
2020/10/30	1,631	1,631	1,605	1,605	-32	-2%	510
2020/10/29	1,622	1,641	1,622	1,637	-4	-0.2%	530
2020/10/28	1,635	1,641	1,631	1,641	-6	-0.4%	25,170
2020/10/27	1,635	1,647	1,625	1,647	-1	-0.1%	66,320
2020/10/26	1,650	1,650	1,645	1,648	-6	-0.4%	6,390

951～ 1000 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
アジア債券	16,850円	-	-	-	-	-	-
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-