Ｏｎｅ　ＥＴＦ　トピックス

1473 / 東証(その他) / ETF・REIT等

2,765 +19 (+0.69%)

株価：2024/11/22 15:09 15分ディレイ

Ｏｎｅ　ＥＴＦ　トピックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	2,000	2,000	1,998	2,000	+3	+0.2%	39,340
2021/06/04	1,991	2,000	1,988	1,997	-1	-0.1%	1,180
2021/06/03	1,984	2,006	1,984	1,998	+19	+1%	520
2021/06/02	1,972	1,981	1,968	1,979	+23	+1.2%	25,530
2021/06/01	1,961	1,961	1,956	1,956	-3	-0.2%	15,360
2021/05/31	1,984	1,984	1,959	1,959	-27	-1.4%	25,170
2021/05/28	1,982	1,987	1,981	1,986	+39	+2%	25,500
2021/05/27	1,953	1,954	1,947	1,947	-11	-0.6%	3,330
2021/05/26	1,951	1,962	1,951	1,958	±0	±0%	15,590
2021/05/25	1,961	1,961	1,956	1,958	+6	+0.3%	2,380
2021/05/24	1,940	1,960	1,940	1,952	+12	+0.6%	101,920
2021/05/21	1,939	1,948	1,937	1,940	+6	+0.3%	31,370
2021/05/20	1,929	1,940	1,926	1,934	+2	+0.1%	3,090
2021/05/19	1,924	1,940	1,923	1,932	-14	-0.7%	127,070
2021/05/18	1,926	1,952	1,926	1,946	+31	+1.6%	28,510
2021/05/17	1,923	1,923	1,910	1,915	-8	-0.4%	8,510
2021/05/14	1,912	1,923	1,909	1,923	+35	+1.9%	11,230
2021/05/13	1,898	1,909	1,888	1,888	-32	-1.7%	99,180
2021/05/12	1,944	1,944	1,900	1,920	-24	-1.2%	46,070
2021/05/11	1,979	1,979	1,942	1,944	-48	-2.4%	43,580
2021/05/10	1,992	1,994	1,988	1,992	+20	+1%	910
2021/05/07	1,968	1,973	1,966	1,972	+6	+0.3%	220
2021/05/06	1,962	1,975	1,962	1,966	+29	+1.5%	490
2021/04/30	1,943	1,943	1,934	1,937	-7	-0.4%	430
2021/04/28	1,938	1,952	1,938	1,944	+5	+0.3%	64,790
2021/04/27	1,953	1,953	1,939	1,939	-19	-1%	1,210
2021/04/26	1,958	1,958	1,945	1,958	+10	+0.5%	190
2021/04/23	1,946	1,948	1,946	1,948	-13	-0.7%	260
2021/04/22	1,952	1,961	1,946	1,961	+34	+1.8%	940
2021/04/21	1,934	1,934	1,918	1,927	-36	-1.8%	44,220
2021/04/20	1,970	1,970	1,963	1,963	-32	-1.6%	8,480
2021/04/19	1,999	2,000	1,993	1,995	-3	-0.2%	870
2021/04/16	2,000	2,001	1,998	1,998	+1	+0.1%	63,680
2021/04/15	2,003	2,003	1,992	1,997	+9	+0.5%	120
2021/04/14	1,994	1,994	1,985	1,988	-11	-0.6%	420
2021/04/13	1,995	2,009	1,995	1,999	+5	+0.3%	200
2021/04/12	2,005	2,005	1,994	1,994	-4	-0.2%	490
2021/04/09	2,001	2,010	1,998	1,998	+9	+0.5%	19,660
2021/04/08	2,003	2,003	1,987	1,989	-18	-0.9%	4,580
2021/04/07	2,000	2,010	1,989	2,007	+14	+0.7%	450
2021/04/06	2,030	2,030	1,990	1,993	-27	-1.3%	31,790
2021/04/05	2,022	2,024	2,014	2,020	+10	+0.5%	37,150
2021/04/02	2,016	2,017	2,007	2,010	+13	+0.7%	4,010
2021/04/01	2,013	2,013	1,996	1,997	+1	+0.1%	32,670
2021/03/31	2,005	2,012	1,995	1,996	-18	-0.9%	600
2021/03/30	2,007	2,017	2,007	2,014	+2	+0.1%	570
2021/03/29	2,032	2,032	2,000	2,012	+6	+0.3%	24,120
2021/03/26	2,014	2,014	1,996	2,006	+30	+1.5%	19,810
2021/03/25	1,960	2,011	1,960	1,976	+24	+1.2%	210,970
2021/03/24	1,978	1,978	1,947	1,952	-43	-2.2%	3,930

851～ 900 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
アジア債券	16,850円	-	-	-	-	-	-
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-