Ｏｎｅ　ＥＴＦ　トピックス

1473 / 東証(その他) / ETF・REIT等

2,548 -83 (-3.15%)

株価：2025/04/04 15:22 15分ディレイ

Ｏｎｅ　ＥＴＦ　トピックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/13	2,022	2,022	2,016	2,016	-8	-0.4%	80
2021/10/12	2,035	2,035	2,024	2,024	-11	-0.5%	460
2021/10/11	2,002	2,035	2,002	2,035	+29	+1.4%	280
2021/10/08	2,009	2,017	2,006	2,006	+24	+1.2%	25,490
2021/10/07	1,989	1,998	1,981	1,982	±0	±0%	38,330
2021/10/06	2,004	2,014	1,968	1,982	-8	-0.4%	131,250
2021/10/05	1,989	1,997	1,970	1,990	-20	-1%	23,940
2021/10/04	2,050	2,050	2,010	2,010	-17	-0.8%	620
2021/10/01	2,053	2,053	2,024	2,027	-51	-2.5%	55,470
2021/09/30	2,081	2,081	2,068	2,078	-2	-0.1%	52,900
2021/09/29	2,080	2,082	2,070	2,080	-26	-1.2%	120,930
2021/09/28	2,106	2,106	2,106	2,106	-8	-0.4%	70
2021/09/27	2,125	2,125	2,114	2,114	-3	-0.1%	670
2021/09/24	2,115	2,117	2,108	2,117	+44	+2.1%	770
2021/09/22	2,086	2,086	2,073	2,073	-24	-1.1%	450
2021/09/21	2,082	2,097	2,079	2,097	-27	-1.3%	126,420
2021/09/17	2,119	2,124	2,119	2,124	+10	+0.5%	400
2021/09/16	2,127	2,127	2,109	2,114	-8	-0.4%	29,770
2021/09/15	2,126	2,126	2,122	2,122	-23	-1.1%	670
2021/09/14	2,134	2,145	2,134	2,145	+23	+1.1%	42,010
2021/09/13	2,112	2,122	2,112	2,122	+7	+0.3%	63,150
2021/09/10	2,096	2,115	2,096	2,115	+26	+1.2%	1,460
2021/09/09	2,092	2,101	2,087	2,089	-15	-0.7%	68,400
2021/09/08	2,088	2,104	2,088	2,104	+14	+0.7%	31,150
2021/09/07	2,086	2,098	2,083	2,090	+21	+1%	65,230
2021/09/06	2,066	2,069	2,061	2,069	+27	+1.3%	3,550
2021/09/03	2,014	2,044	2,014	2,042	+37	+1.8%	49,180
2021/09/02	2,006	2,007	1,999	2,005	-1	±0%	10,960
2021/09/01	1,991	2,006	1,991	2,006	+13	+0.7%	1,420
2021/08/31	1,968	1,993	1,966	1,993	+22	+1.1%	84,820
2021/08/30	1,968	1,973	1,965	1,971	+19	+1%	1,240
2021/08/27	1,952	1,952	1,948	1,952	-6	-0.3%	370
2021/08/26	1,965	1,965	1,954	1,958	-2	-0.1%	770
2021/08/25	1,962	1,972	1,960	1,960	-1	-0.1%	110
2021/08/24	1,948	1,961	1,948	1,961	+21	+1.1%	870
2021/08/23	1,926	1,942	1,922	1,940	+37	+1.9%	29,730
2021/08/20	1,917	1,926	1,900	1,903	-19	-1%	263,920
2021/08/19	1,937	1,939	1,922	1,922	-30	-1.5%	3,900
2021/08/18	1,940	1,952	1,940	1,952	+11	+0.6%	300
2021/08/17	1,958	1,958	1,940	1,941	-8	-0.4%	6,640
2021/08/16	1,973	1,973	1,947	1,949	-34	-1.7%	81,450
2021/08/13	1,983	1,983	1,981	1,983	+6	+0.3%	60
2021/08/12	1,987	1,995	1,977	1,977	-2	-0.1%	1,630
2021/08/11	1,974	1,980	1,974	1,979	+19	+1%	230
2021/08/10	1,957	1,974	1,957	1,960	+7	+0.4%	9,340
2021/08/06	1,951	1,953	1,951	1,953	-1	-0.1%	50
2021/08/05	1,952	1,954	1,949	1,954	+8	+0.4%	2,370
2021/08/04	1,952	1,952	1,946	1,946	-9	-0.5%	110
2021/08/03	1,954	1,955	1,954	1,955	-7	-0.4%	210
2021/08/02	1,943	1,967	1,943	1,962	+36	+1.9%	340

851～ 900 件表示中 / 2338件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅトピクス	25,480円	-	-	-	-	-	-
ハウスリート	235,700円	+0.7%	+29.1%	5.94%	41.68倍	1.06倍	-
アジア債券	16,160円	-	-	-	-	-	-
オリックスＪＲＥ	179,000円	-2.6%	-7.9%	4.34%	46.63倍	1.41倍	-
ＮＦ日経レハ	20,280円	-	-	-	-	-	-