Ｏｎｅ ＥＴＦ トピックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/31 | 1,855 | 1,855 | 1,855 | 1,855 | -6 | -0.3% | 10 |
| 2018/01/30 | 1,888 | 1,888 | 1,861 | 1,861 | -31 | -1.6% | 30 |
| 2018/01/29 | 1,890 | 1,892 | 1,890 | 1,892 | -38 | -2% | 20 |
| 2018/01/26 | 1,858 | 1,930 | 1,850 | 1,930 | -8 | -0.4% | 40 |
| 2018/01/25 | 1,938 | 1,938 | 1,938 | 1,938 | - | - | 10 |
| 2018/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/19 | 1,895 | 1,898 | 1,895 | 1,898 | - | - | 20 |
| 2018/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/16 | 1,896 | 1,896 | 1,896 | 1,896 | +6 | +0.3% | 10 |
| 2018/01/15 | 1,890 | 1,890 | 1,890 | 1,890 | +10 | +0.5% | 10 |
| 2018/01/12 | 1,893 | 1,893 | 1,880 | 1,880 | -8 | -0.4% | 120 |
| 2018/01/11 | 1,891 | 1,891 | 1,888 | 1,888 | -10 | -0.5% | 160 |
| 2018/01/10 | 1,898 | 1,898 | 1,898 | 1,898 | -2 | -0.1% | 50 |
| 2018/01/09 | 1,899 | 1,900 | 1,899 | 1,900 | +18 | +1% | 300 |
| 2018/01/05 | 1,882 | 1,882 | 1,882 | 1,882 | +13 | +0.7% | 10 |
| 2018/01/04 | 1,879 | 1,879 | 1,858 | 1,869 | +30 | +1.6% | 100 |
| 2017/12/29 | 1,832 | 1,839 | 1,832 | 1,839 | +3 | +0.2% | 60 |
| 2017/12/28 | 1,848 | 1,848 | 1,836 | 1,836 | - | - | 60 |
| 2017/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/26 | 1,850 | 1,850 | 1,848 | 1,848 | - | - | 140 |
| 2017/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/21 | 1,836 | 1,836 | 1,836 | 1,836 | - | - | 10 |
| 2017/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/18 | 1,827 | 1,827 | 1,827 | 1,827 | - | - | 100 |
| 2017/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/14 | 1,850 | 1,850 | 1,850 | 1,850 | - | - | 30 |
| 2017/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/12 | 1,828 | 1,828 | 1,828 | 1,828 | - | - | 50 |
| 2017/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/07 | 1,802 | 1,802 | 1,802 | 1,802 | - | - | 10 |
| 2017/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/04 | 1,815 | 1,815 | 1,811 | 1,811 | +4 | +0.2% | 20 |
| 2017/12/01 | 1,807 | 1,807 | 1,807 | 1,807 | -3 | -0.2% | 20 |
| 2017/11/30 | 1,798 | 1,810 | 1,798 | 1,810 | +8 | +0.4% | 1,010 |
| 2017/11/29 | 1,802 | 1,802 | 1,802 | 1,802 | - | - | 50 |
| 2017/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/27 | 1,806 | 1,806 | 1,800 | 1,800 | -9 | -0.5% | 110 |
| 2017/11/24 | 1,809 | 1,809 | 1,809 | 1,809 | - | - | 10 |
| 2017/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/21 | 1,793 | 1,793 | 1,793 | 1,793 | +19 | +1.1% | 10 |
| 2017/11/20 | 1,774 | 1,774 | 1,774 | 1,774 | -4 | -0.2% | 40 |
| 2017/11/17 | 1,796 | 1,796 | 1,778 | 1,778 | +22 | +1.3% | 990 |
1751～
1800
件表示中 / 2338件
類似銘柄と比較する
現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
