Ｏｎｅ ＥＴＦ トピックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/04 | 1,616 | 1,616 | 1,616 | 1,616 | -6 | -0.4% | 10 |
| 2017/09/01 | 1,622 | 1,627 | 1,622 | 1,622 | - | - | 40 |
| 2017/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/30 | 1,610 | 1,610 | 1,606 | 1,606 | +9 | +0.6% | 120 |
| 2017/08/29 | 1,597 | 1,597 | 1,597 | 1,597 | - | - | 20 |
| 2017/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/25 | 1,598 | 1,598 | 1,598 | 1,598 | +1 | +0.1% | 40 |
| 2017/08/24 | 1,601 | 1,601 | 1,597 | 1,597 | - | - | 50 |
| 2017/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/17 | 1,620 | 1,620 | 1,620 | 1,620 | -1 | -0.1% | 20 |
| 2017/08/16 | 1,619 | 1,621 | 1,619 | 1,621 | - | - | 20 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/09 | 1,626 | 1,626 | 1,626 | 1,626 | -10 | -0.6% | 10 |
| 2017/08/08 | 1,638 | 1,638 | 1,636 | 1,636 | -8 | -0.5% | 70 |
| 2017/08/07 | 1,644 | 1,644 | 1,644 | 1,644 | - | - | 10 |
| 2017/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/03 | 1,635 | 1,635 | 1,635 | 1,635 | ±0 | ±0% | 10 |
| 2017/08/02 | 1,630 | 1,635 | 1,630 | 1,635 | +7 | +0.4% | 60 |
| 2017/08/01 | 1,628 | 1,628 | 1,628 | 1,628 | +8 | +0.5% | 20 |
| 2017/07/31 | 1,622 | 1,622 | 1,620 | 1,620 | -6 | -0.4% | 30 |
| 2017/07/28 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 10 |
| 2017/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/26 | 1,631 | 1,631 | 1,625 | 1,625 | - | - | 40 |
| 2017/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/24 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 10 |
| 2017/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/18 | 1,615 | 1,615 | 1,615 | 1,615 | - | - | 10 |
| 2017/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/10 | 1,621 | 1,621 | 1,617 | 1,617 | +11 | +0.7% | 80 |
| 2017/07/07 | 1,606 | 1,606 | 1,606 | 1,606 | -13 | -0.8% | 20 |
| 2017/07/06 | 1,619 | 1,619 | 1,619 | 1,619 | +7 | +0.4% | 10 |
| 2017/07/05 | 1,612 | 1,612 | 1,612 | 1,612 | -14 | -0.9% | 20 |
| 2017/07/04 | 1,640 | 1,640 | 1,626 | 1,626 | -9 | -0.6% | 30 |
| 2017/07/03 | 1,633 | 1,635 | 1,632 | 1,635 | - | - | 120 |
| 2017/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/27 | 1,636 | 1,636 | 1,634 | 1,634 | - | - | 20 |
| 2017/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/23 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 10 |
1851～
1900
件表示中 / 2338件
類似銘柄と比較する
現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
