Ｏｎｅ ＥＴＦ トピックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,553 | 1,553 | 1,553 | 1,553 | +9 | +0.6% | 30 |
| 2017/04/26 | 1,544 | 1,544 | 1,544 | 1,544 | - | - | 20 |
| 2017/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/24 | 1,519 | 1,519 | 1,519 | 1,519 | - | - | 10 |
| 2017/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/20 | 1,487 | 1,487 | 1,487 | 1,487 | - | - | 10 |
| 2017/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/18 | 1,482 | 1,482 | 1,482 | 1,482 | +9 | +0.6% | 50 |
| 2017/04/17 | 1,467 | 1,473 | 1,466 | 1,473 | - | - | 70 |
| 2017/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/13 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 10 |
| 2017/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/11 | 1,507 | 1,507 | 1,507 | 1,507 | -6 | -0.4% | 100 |
| 2017/04/10 | 1,513 | 1,513 | 1,513 | 1,513 | - | - | 10 |
| 2017/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/06 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 10 |
| 2017/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/04 | 1,520 | 1,520 | 1,520 | 1,520 | -12 | -0.8% | 30 |
| 2017/04/03 | 1,526 | 1,532 | 1,526 | 1,532 | -21 | -1.4% | 50 |
| 2017/03/31 | 1,553 | 1,553 | 1,553 | 1,553 | ±0 | ±0% | 10 |
| 2017/03/30 | 1,553 | 1,553 | 1,553 | 1,553 | - | - | 10 |
| 2017/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/28 | 1,540 | 1,540 | 1,540 | 1,540 | +9 | +0.6% | 30 |
| 2017/03/27 | 1,531 | 1,531 | 1,531 | 1,531 | -15 | -1% | 10 |
| 2017/03/24 | 1,548 | 1,548 | 1,546 | 1,546 | - | - | 20 |
| 2017/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/21 | 1,566 | 1,566 | 1,566 | 1,566 | - | - | 10 |
| 2017/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/16 | 1,571 | 1,571 | 1,571 | 1,571 | - | - | 10 |
| 2017/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/14 | 1,574 | 1,574 | 1,574 | 1,574 | - | - | 10 |
| 2017/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/10 | 1,574 | 1,574 | 1,574 | 1,574 | +20 | +1.3% | 10 |
| 2017/03/09 | 1,554 | 1,554 | 1,554 | 1,554 | +8 | +0.5% | 10 |
| 2017/03/08 | 1,551 | 1,551 | 1,546 | 1,546 | -9 | -0.6% | 50 |
| 2017/03/07 | 1,555 | 1,555 | 1,555 | 1,555 | -4 | -0.3% | 10 |
| 2017/03/06 | 1,559 | 1,559 | 1,559 | 1,559 | -1 | -0.1% | 300 |
| 2017/03/03 | 1,560 | 1,560 | 1,560 | 1,560 | -17 | -1.1% | 10 |
| 2017/03/02 | 1,577 | 1,577 | 1,577 | 1,577 | +34 | +2.2% | 10 |
| 2017/03/01 | 1,545 | 1,545 | 1,543 | 1,543 | -2 | -0.1% | 30 |
| 2017/02/28 | 1,545 | 1,545 | 1,545 | 1,545 | +17 | +1.1% | 10 |
| 2017/02/27 | 1,528 | 1,528 | 1,528 | 1,528 | - | - | 200 |
| 2017/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/23 | 1,553 | 1,553 | 1,553 | 1,553 | -3 | -0.2% | 10 |
| 2017/02/22 | 1,559 | 1,559 | 1,556 | 1,556 | - | - | 110 |
| 2017/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/20 | 1,536 | 1,546 | 1,536 | 1,546 | +1 | +0.1% | 20 |
| 2017/02/17 | 1,545 | 1,545 | 1,545 | 1,545 | -2 | -0.1% | 10 |
| 2017/02/16 | 1,547 | 1,547 | 1,547 | 1,547 | -11 | -0.7% | 4,000 |
2001～
2050
件表示中 / 2401件
類似銘柄と比較する
現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
