Ｏｎｅ ＥＴＦ トピックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/29 | 1,312 | 1,312 | 1,312 | 1,312 | +22 | +1.7% | 10 |
| 2016/08/26 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 10 |
| 2016/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/24 | 1,310 | 1,310 | 1,304 | 1,304 | - | - | 50 |
| 2016/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/22 | 1,300 | 1,301 | 1,300 | 1,301 | +3 | +0.2% | 20 |
| 2016/08/19 | 1,298 | 1,298 | 1,298 | 1,298 | -3 | -0.2% | 10 |
| 2016/08/18 | 1,301 | 1,301 | 1,301 | 1,301 | ±0 | ±0% | 20 |
| 2016/08/17 | 1,301 | 1,301 | 1,301 | 1,301 | -15 | -1.1% | 10 |
| 2016/08/16 | 1,319 | 1,319 | 1,316 | 1,316 | +2 | +0.2% | 30 |
| 2016/08/15 | 1,319 | 1,319 | 1,314 | 1,314 | -5 | -0.4% | 240 |
| 2016/08/12 | 1,320 | 1,320 | 1,319 | 1,319 | - | - | 250 |
| 2016/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/09 | 1,304 | 1,308 | 1,304 | 1,308 | +10 | +0.8% | 60 |
| 2016/08/08 | 1,298 | 1,298 | 1,298 | 1,298 | - | - | 10 |
| 2016/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/03 | 1,278 | 1,278 | 1,278 | 1,278 | - | - | 10 |
| 2016/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/01 | 1,302 | 1,302 | 1,302 | 1,302 | -30 | -2.3% | 20 |
| 2016/07/29 | 1,332 | 1,332 | 1,332 | 1,332 | - | - | 100 |
| 2016/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/25 | 1,333 | 1,333 | 1,333 | 1,333 | +13 | +1% | 10 |
| 2016/07/22 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 100 |
| 2016/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/19 | 1,328 | 1,328 | 1,321 | 1,328 | +11 | +0.8% | 320 |
| 2016/07/15 | 1,317 | 1,317 | 1,317 | 1,317 | - | - | 10 |
| 2016/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/13 | 1,312 | 1,312 | 1,295 | 1,295 | +6 | +0.5% | 220 |
| 2016/07/12 | 1,284 | 1,294 | 1,284 | 1,289 | +34 | +2.7% | 820 |
| 2016/07/11 | 1,255 | 1,255 | 1,255 | 1,255 | - | - | 10 |
| 2016/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/07 | 1,236 | 1,236 | 1,236 | 1,236 | - | - | 10 |
| 2016/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/05 | 1,273 | 1,273 | 1,273 | 1,273 | - | - | 10 |
| 2016/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/01 | 1,269 | 1,271 | 1,266 | 1,266 | -3 | -0.2% | 570 |
| 2016/06/30 | 1,274 | 1,274 | 1,269 | 1,269 | - | - | 260 |
| 2016/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/24 | 1,218 | 1,221 | 1,207 | 1,207 | -97 | -7.4% | 2,620 |
| 2016/06/23 | 1,304 | 1,304 | 1,304 | 1,304 | - | - | 20 |
| 2016/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/21 | 1,295 | 1,295 | 1,295 | 1,295 | +9 | +0.7% | 750 |
| 2016/06/20 | 1,288 | 1,288 | 1,284 | 1,286 | - | - | 360 |
| 2016/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2101～
2150
件表示中 / 2338件
類似銘柄と比較する
現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
