Ｏｎｅ ＥＴＦ トピックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/20 | 1,380 | 1,380 | 1,339 | 1,340 | -48 | -3.5% | 38,410 |
| 2016/01/19 | 1,393 | 1,393 | 1,380 | 1,388 | -1 | -0.1% | 65,090 |
| 2016/01/18 | 1,373 | 1,389 | 1,373 | 1,389 | -32 | -2.3% | 90 |
| 2016/01/15 | 1,421 | 1,421 | 1,421 | 1,421 | +16 | +1.1% | 10 |
| 2016/01/14 | 1,400 | 1,405 | 1,385 | 1,405 | -35 | -2.4% | 450 |
| 2016/01/13 | 1,443 | 1,443 | 1,440 | 1,440 | +22 | +1.6% | 6,860 |
| 2016/01/12 | 1,433 | 1,444 | 1,418 | 1,418 | -32 | -2.2% | 500,280 |
| 2016/01/08 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 30 |
| 2016/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/06 | 1,491 | 1,491 | 1,491 | 1,491 | -28 | -1.8% | 10 |
| 2016/01/05 | 1,519 | 1,519 | 1,519 | 1,519 | -29 | -1.9% | 10 |
| 2016/01/04 | 1,548 | 1,548 | 1,548 | 1,548 | - | - | 30 |
| 2015/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/25 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 300 |
| 2015/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/21 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 200 |
| 2015/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/16 | 1,541 | 1,541 | 1,541 | 1,541 | +31 | +2.1% | 20 |
| 2015/12/15 | 1,543 | 1,543 | 1,510 | 1,510 | -22 | -1.4% | 720 |
| 2015/12/14 | 1,532 | 1,532 | 1,532 | 1,532 | - | - | 6,500 |
| 2015/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/10 | 1,559 | 1,559 | 1,559 | 1,559 | -12 | -0.8% | 2,500 |
| 2015/12/09 | 1,579 | 1,579 | 1,571 | 1,571 | - | - | 2,010 |
| 2015/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/04 | 1,591 | 1,591 | 1,580 | 1,580 | -32 | -2% | 400 |
| 2015/12/03 | 1,611 | 1,614 | 1,611 | 1,612 | -3 | -0.2% | 467,960 |
| 2015/12/02 | 1,614 | 1,617 | 1,614 | 1,615 | +5 | +0.3% | 116,240 |
| 2015/12/01 | 1,608 | 1,611 | 1,608 | 1,610 | +16 | +1% | 170,000 |
| 2015/11/30 | 1,593 | 1,594 | 1,593 | 1,594 | - | - | 44,760 |
| 2015/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/17 | 1,602 | 1,602 | 1,602 | 1,602 | - | - | 20 |
| 2015/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/11 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 20 |
| 2015/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/09 | 1,601 | 1,601 | 1,601 | 1,601 | - | - | 10 |
| 2015/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2251～
2300
件表示中 / 2338件
類似銘柄と比較する
現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
