Ｏｎｅ ＥＴＦ トピックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/17 | 1,602 | 1,602 | 1,602 | 1,602 | - | - | 20 |
| 2015/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/11 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 20 |
| 2015/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/09 | 1,601 | 1,601 | 1,601 | 1,601 | - | - | 10 |
| 2015/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/28 | 1,546 | 1,561 | 1,543 | 1,558 | -11 | -0.7% | 213,000 |
| 2015/10/27 | 1,569 | 1,569 | 1,569 | 1,569 | - | - | 10 |
| 2015/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/16 | 1,515 | 1,515 | 1,513 | 1,513 | - | - | 20 |
| 2015/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/07 | 1,490 | 1,491 | 1,490 | 1,491 | - | - | 50 |
| 2015/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/01 | 1,451 | 1,451 | 1,451 | 1,451 | +44 | +3.1% | 10 |
| 2015/09/30 | 1,407 | 1,407 | 1,407 | 1,407 | +15 | +1.1% | 140 |
| 2015/09/29 | 1,424 | 1,424 | 1,392 | 1,392 | - | - | 150 |
| 2015/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/24 | 1,441 | 1,441 | 1,430 | 1,430 | - | - | 220 |
| 2015/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/16 | 1,480 | 1,480 | 1,469 | 1,469 | - | - | 50 |
| 2015/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/14 | 1,488 | 1,488 | 1,488 | 1,488 | +23 | +1.6% | 200 |
| 2015/09/11 | 1,457 | 1,465 | 1,457 | 1,465 | ±0 | ±0% | 20,000 |
| 2015/09/10 | 1,467 | 1,471 | 1,465 | 1,465 | -33 | -2.2% | 310 |
| 2015/09/09 | 1,498 | 1,498 | 1,498 | 1,498 | +78 | +5.5% | 100 |
| 2015/09/08 | 1,450 | 1,453 | 1,420 | 1,420 | -27 | -1.9% | 25,040 |
| 2015/09/07 | 1,435 | 1,454 | 1,420 | 1,447 | - | - | 260 |
2201～
2250
件表示中 / 2250件
類似銘柄と比較する
現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
