ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

279.2 +2 (+0.72%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/20	1,589	1,597	1,585	1,589	+2	+0.1%	55,329
2019/05/17	1,585	1,598	1,579	1,587	+15	+1%	137,852
2019/05/16	1,578	1,578	1,561	1,572	-4	-0.3%	11,810
2019/05/15	1,572	1,578	1,561	1,576	+6	+0.4%	54,217
2019/05/14	1,540	1,570	1,540	1,570	-5	-0.3%	216,786
2019/05/13	1,575	1,583	1,570	1,575	-8	-0.5%	98,174
2019/05/10	1,583	1,597	1,573	1,583	-1	-0.1%	233,755
2019/05/09	1,597	1,598	1,581	1,584	-22	-1.4%	177,048
2019/05/08	1,614	1,614	1,600	1,606	-25	-1.5%	329,054
2019/05/07	1,650	1,650	1,629	1,631	-22	-1.3%	27,617
2019/04/26	1,644	1,655	1,636	1,653	±0	±0%	123,018
2019/04/25	1,648	1,658	1,646	1,653	+6	+0.4%	194,183
2019/04/24	1,664	1,664	1,643	1,647	-11	-0.7%	167,244
2019/04/23	1,655	1,660	1,650	1,658	+4	+0.2%	85,259
2019/04/22	1,648	1,655	1,642	1,654	+4	+0.2%	91,354
2019/04/19	1,657	1,660	1,649	1,650	+2	+0.1%	24,092
2019/04/18	1,665	1,667	1,646	1,648	-17	-1%	19,063
2019/04/17	1,663	1,669	1,660	1,665	+3	+0.2%	31,405
2019/04/16	1,659	1,668	1,658	1,662	-1	-0.1%	31,566
2019/04/15	1,659	1,668	1,659	1,663	+24	+1.5%	21,246
2019/04/12	1,647	1,647	1,636	1,639	-3	-0.2%	3,454
2019/04/11	1,638	1,644	1,635	1,642	±0	±0%	32,715
2019/04/10	1,636	1,643	1,633	1,642	-12	-0.7%	58,989
2019/04/09	1,653	1,654	1,644	1,654	-1	-0.1%	18,823
2019/04/08	1,665	1,665	1,650	1,655	-5	-0.3%	179,801
2019/04/05	1,657	1,662	1,655	1,660	+5	+0.3%	16,985
2019/04/04	1,658	1,660	1,652	1,655	±0	±0%	24,442
2019/04/03	1,649	1,657	1,642	1,655	+10	+0.6%	15,651
2019/04/02	1,665	1,665	1,645	1,645	-4	-0.2%	10,209
2019/04/01	1,649	1,659	1,646	1,649	+26	+1.6%	23,291
2019/03/29	1,630	1,632	1,622	1,623	+8	+0.5%	49,729
2019/03/28	1,628	1,628	1,610	1,615	-30	-1.8%	24,080
2019/03/27	1,643	1,645	1,632	1,645	+12	+0.7%	6,410
2019/03/26	1,611	1,635	1,610	1,633	+40	+2.5%	71,051
2019/03/25	1,607	1,607	1,587	1,593	-41	-2.5%	136,378
2019/03/22	1,632	1,634	1,627	1,634	+4	+0.2%	18,201
2019/03/20	1,624	1,631	1,624	1,630	+3	+0.2%	44,527
2019/03/19	1,629	1,629	1,618	1,627	-3	-0.2%	32,243
2019/03/18	1,627	1,631	1,622	1,630	+10	+0.6%	7,492
2019/03/15	1,613	1,625	1,612	1,620	+13	+0.8%	11,179
2019/03/14	1,622	1,624	1,606	1,607	-1	-0.1%	64,023
2019/03/13	1,616	1,622	1,602	1,608	-15	-0.9%	11,432
2019/03/12	1,614	1,629	1,612	1,623	+24	+1.5%	23,806
2019/03/11	1,590	1,601	1,588	1,599	+11	+0.7%	68,149
2019/03/08	1,604	1,610	1,586	1,588	-31	-1.9%	137,829
2019/03/07	1,622	1,623	1,613	1,619	-14	-0.9%	40,233
2019/03/06	1,635	1,635	1,629	1,633	-1	-0.1%	79,364
2019/03/05	1,636	1,638	1,629	1,634	-12	-0.7%	102,138
2019/03/04	1,648	1,648	1,639	1,646	+13	+0.8%	18,604
2019/03/01	1,630	1,637	1,628	1,633	+8	+0.5%	52,407

1351～ 1400 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-