ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

279.2 +2 (+0.72%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	1,608	1,616	1,607	1,614	+9	+0.6%	379,021
2019/07/29	1,604	1,607	1,599	1,605	-4	-0.2%	21,640
2019/07/26	1,606	1,609	1,600	1,609	-7	-0.4%	85,819
2019/07/25	1,615	1,617	1,612	1,616	+7	+0.4%	97,716
2019/07/24	1,613	1,614	1,606	1,609	+3	+0.2%	113,426
2019/07/23	1,593	1,610	1,588	1,606	+13	+0.8%	253,451
2019/07/22	1,594	1,597	1,590	1,593	-5	-0.3%	137,516
2019/07/19	1,576	1,602	1,572	1,598	+30	+1.9%	431,425
2019/07/18	1,594	1,595	1,565	1,568	-36	-2.2%	689,228
2019/07/17	1,601	1,607	1,596	1,604	-3	-0.2%	142,561
2019/07/16	1,610	1,610	1,602	1,607	-6	-0.4%	241,763
2019/07/12	1,619	1,620	1,608	1,613	-4	-0.2%	138,047
2019/07/11	1,609	1,618	1,608	1,617	+10	+0.6%	776,867
2019/07/10	1,605	1,610	1,601	1,607	-4	-0.2%	100,970
2019/07/09	1,619	1,624	1,608	1,611	-6	-0.4%	107,948
2019/07/08	1,627	1,627	1,613	1,617	-11	-0.7%	78,506
2019/07/05	1,627	1,631	1,623	1,628	+2	+0.1%	106,790
2019/07/04	1,623	1,627	1,622	1,626	+12	+0.7%	86,573
2019/07/03	1,620	1,620	1,608	1,614	-13	-0.8%	40,593
2019/07/02	1,621	1,629	1,621	1,627	+7	+0.4%	514,338
2019/07/01	1,612	1,622	1,604	1,620	+32	+2%	134,275
2019/06/28	1,587	1,590	1,579	1,588	-2	-0.1%	81,362
2019/06/27	1,574	1,590	1,573	1,590	+20	+1.3%	94,974
2019/06/26	1,572	1,575	1,567	1,570	-7	-0.4%	49,579
2019/06/25	1,578	1,588	1,573	1,577	-4	-0.3%	99,168
2019/06/24	1,575	1,583	1,574	1,581	+2	+0.1%	64,028
2019/06/21	1,591	1,593	1,576	1,579	-15	-0.9%	34,671
2019/06/20	1,595	1,597	1,589	1,594	+4	+0.3%	41,705
2019/06/19	1,581	1,590	1,581	1,590	+29	+1.9%	100,722
2019/06/18	1,574	1,578	1,557	1,561	-12	-0.8%	44,151
2019/06/17	1,575	1,581	1,573	1,573	-6	-0.4%	38,528
2019/06/14	1,572	1,581	1,566	1,579	+7	+0.4%	139,994
2019/06/13	1,578	1,582	1,566	1,572	-15	-0.9%	104,854
2019/06/12	1,590	1,597	1,587	1,587	-9	-0.6%	102,651
2019/06/11	1,587	1,597	1,583	1,596	+8	+0.5%	151,527
2019/06/10	1,580	1,590	1,577	1,588	+22	+1.4%	39,250
2019/06/07	1,561	1,566	1,558	1,566	+8	+0.5%	212,147
2019/06/06	1,560	1,566	1,558	1,558	-5	-0.3%	23,801
2019/06/05	1,556	1,564	1,552	1,563	+32	+2.1%	67,797
2019/06/04	1,535	1,536	1,523	1,531	-1	-0.1%	74,473
2019/06/03	1,525	1,533	1,523	1,532	-12	-0.8%	90,598
2019/05/31	1,554	1,557	1,544	1,544	-21	-1.3%	144,149
2019/05/30	1,558	1,566	1,554	1,565	-5	-0.3%	75,768
2019/05/29	1,569	1,572	1,557	1,570	-14	-0.9%	75,149
2019/05/28	1,580	1,589	1,579	1,584	+3	+0.2%	43,586
2019/05/27	1,575	1,583	1,573	1,581	+8	+0.5%	406,153
2019/05/24	1,560	1,575	1,558	1,573	-2	-0.1%	154,460
2019/05/23	1,573	1,578	1,569	1,575	-4	-0.3%	202,030
2019/05/22	1,592	1,592	1,579	1,579	-5	-0.3%	82,328
2019/05/21	1,579	1,587	1,576	1,584	-5	-0.3%	93,559

1301～ 1350 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-