ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

2,922 +11 (+0.38%)

株価：2024/07/01 10:47 20分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/01	1,630	1,637	1,628	1,633	+8	+0.5%	52,407
2019/02/28	1,635	1,635	1,624	1,625	-15	-0.9%	109,612
2019/02/27	1,635	1,641	1,635	1,640	+5	+0.3%	99,319
2019/02/26	1,637	1,641	1,630	1,635	-4	-0.2%	70,794
2019/02/25	1,635	1,639	1,632	1,639	+14	+0.9%	56,580
2019/02/22	1,621	1,626	1,619	1,625	-5	-0.3%	6,374
2019/02/21	1,630	1,635	1,620	1,630	+1	+0.1%	34,782
2019/02/20	1,624	1,634	1,623	1,629	+7	+0.4%	109,515
2019/02/19	1,614	1,623	1,614	1,622	+4	+0.2%	70,156
2019/02/18	1,619	1,621	1,613	1,618	+23	+1.4%	79,055
2019/02/15	1,594	1,597	1,584	1,595	-10	-0.6%	49,605
2019/02/14	1,605	1,612	1,603	1,605	±0	±0%	12,388
2019/02/13	1,599	1,608	1,594	1,605	+18	+1.1%	40,271
2019/02/12	1,565	1,593	1,563	1,587	+32	+2.1%	27,250
2019/02/08	1,567	1,570	1,552	1,555	-30	-1.9%	25,952
2019/02/07	1,595	1,595	1,579	1,585	-13	-0.8%	10,898
2019/02/06	1,605	1,607	1,598	1,598	-11	-0.7%	14,372
2019/02/05	1,614	1,617	1,606	1,609	+2	+0.1%	22,803
2019/02/04	1,594	1,610	1,594	1,607	+16	+1%	14,502
2019/02/01	1,592	1,604	1,589	1,591	-1	-0.1%	16,534
2019/01/31	1,599	1,601	1,588	1,592	+16	+1%	37,606
2019/01/30	1,583	1,587	1,575	1,576	-9	-0.6%	59,958
2019/01/29	1,573	1,587	1,568	1,585	+4	+0.3%	665,078
2019/01/28	1,590	1,590	1,581	1,581	-11	-0.7%	58,245
2019/01/25	1,579	1,597	1,579	1,592	+14	+0.9%	131,598
2019/01/24	1,564	1,579	1,562	1,578	+5	+0.3%	11,825
2019/01/23	1,571	1,581	1,569	1,573	-9	-0.6%	19,310
2019/01/22	1,594	1,599	1,578	1,582	-12	-0.8%	9,546
2019/01/21	1,601	1,601	1,589	1,594	+10	+0.6%	29,804
2019/01/18	1,571	1,589	1,571	1,584	+15	+1%	32,155
2019/01/17	1,573	1,575	1,563	1,569	+8	+0.5%	13,784
2019/01/16	1,566	1,567	1,555	1,561	-7	-0.4%	7,942
2019/01/15	1,545	1,571	1,545	1,568	+13	+0.8%	66,114
2019/01/11	1,555	1,561	1,551	1,555	+9	+0.6%	176,195
2019/01/10	1,546	1,553	1,540	1,546	-14	-0.9%	106,416
2019/01/09	1,558	1,564	1,556	1,560	+16	+1%	17,358
2019/01/08	1,547	1,555	1,540	1,544	+7	+0.5%	133,368
2019/01/07	1,543	1,546	1,534	1,537	+42	+2.8%	374,719
2019/01/04	1,481	1,495	1,471	1,495	-26	-1.7%	149,894
2018/12/28	1,517	1,634	1,511	1,521	-5	-0.3%	724,949
2018/12/27	1,514	1,534	1,505	1,526	+68	+4.7%	209,138
2018/12/26	1,449	1,467	1,433	1,458	+19	+1.3%	244,782
2018/12/25	1,457	1,457	1,434	1,439	-69	-4.6%	518,619
2018/12/21	1,533	1,533	1,502	1,508	-33	-2.1%	740,449
2018/12/20	1,569	1,579	1,535	1,541	-38	-2.4%	141,138
2018/12/19	1,585	1,588	1,571	1,579	-8	-0.5%	125,278
2018/12/18	1,599	1,603	1,587	1,587	-31	-1.9%	45,439
2018/12/17	1,656	1,656	1,616	1,618	+2	+0.1%	48,714
2018/12/14	1,633	1,639	1,615	1,616	-24	-1.5%	44,032
2018/12/13	1,639	1,648	1,635	1,640	+9	+0.6%	65,022

1301～ 1350 件表示中 / 2125件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,922円	-	-	-	-	-	-
ＭＸＳトピクス	29,530円	-	-	-	-	-	-
ＭＸＳ２２５	41,280円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,910円	-	-	-	-	-	-
ｉＳ２２５	41,390円	-	-	-	-	-	-