ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

286.5 +1.6 (+0.56%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/12	1,742	1,745	1,731	1,739	-2	-0.1%	35,450
2020/02/10	1,738	1,746	1,737	1,741	-9	-0.5%	11,877
2020/02/07	1,763	1,763	1,750	1,750	-6	-0.3%	13,093
2020/02/06	1,745	1,765	1,745	1,756	+15	+0.9%	237,858
2020/02/05	1,742	1,745	1,734	1,741	+21	+1.2%	52,811
2020/02/04	1,708	1,723	1,705	1,720	+12	+0.7%	17,376
2020/02/03	1,690	1,714	1,690	1,708	-12	-0.7%	267,418
2020/01/31	1,721	1,736	1,720	1,720	+9	+0.5%	133,099
2020/01/30	1,731	1,735	1,704	1,711	-25	-1.4%	121,485
2020/01/29	1,731	1,738	1,727	1,736	+5	+0.3%	16,932
2020/01/28	1,726	1,733	1,721	1,731	-7	-0.4%	86,751
2020/01/27	1,739	1,747	1,734	1,738	-29	-1.6%	89,309
2020/01/24	1,771	1,772	1,764	1,767	-1	-0.1%	36,621
2020/01/23	1,773	1,776	1,768	1,768	-14	-0.8%	59,225
2020/01/22	1,772	1,784	1,770	1,782	+8	+0.5%	25,876
2020/01/21	1,784	1,784	1,771	1,774	-8	-0.4%	76,312
2020/01/20	1,779	1,785	1,779	1,782	+8	+0.5%	26,164
2020/01/17	1,775	1,776	1,771	1,774	+7	+0.4%	62,901
2020/01/16	1,773	1,773	1,764	1,767	±0	±0%	36,101
2020/01/15	1,771	1,776	1,765	1,767	-10	-0.6%	47,349
2020/01/14	1,780	1,780	1,772	1,777	+5	+0.3%	57,137
2020/01/10	1,773	1,778	1,769	1,772	+5	+0.3%	37,733
2020/01/09	1,761	1,770	1,760	1,767	+29	+1.7%	119,455
2020/01/08	1,739	1,745	1,720	1,738	-24	-1.4%	132,830
2020/01/07	1,743	1,764	1,743	1,762	+26	+1.5%	22,454
2020/01/06	1,736	1,741	1,727	1,736	-24	-1.4%	695,181
2019/12/30	1,766	1,766	1,756	1,760	-12	-0.7%	17,410
2019/12/27	1,774	1,777	1,770	1,772	+5	+0.3%	6,622
2019/12/26	1,756	1,767	1,756	1,767	+11	+0.6%	43,891
2019/12/25	1,764	1,764	1,756	1,756	-9	-0.5%	18,906
2019/12/24	1,766	1,768	1,761	1,765	+2	+0.1%	6,816
2019/12/23	1,775	1,775	1,763	1,763	-4	-0.2%	81,297
2019/12/20	1,772	1,774	1,763	1,767	-4	-0.2%	75,137
2019/12/19	1,775	1,778	1,768	1,771	-3	-0.2%	203,807
2019/12/18	1,783	1,783	1,773	1,774	-9	-0.5%	451,362
2019/12/17	1,781	1,783	1,774	1,783	+10	+0.6%	69,300
2019/12/16	1,774	1,779	1,773	1,773	-3	-0.2%	7,384
2019/12/13	1,778	1,786	1,771	1,776	+28	+1.6%	423,578
2019/12/12	1,756	1,756	1,744	1,748	-2	-0.1%	25,923
2019/12/11	1,755	1,758	1,747	1,750	-7	-0.4%	66,787
2019/12/10	1,756	1,760	1,755	1,757	-1	-0.1%	11,747
2019/12/09	1,761	1,762	1,749	1,758	+11	+0.6%	85,817
2019/12/06	1,749	1,752	1,745	1,747	+1	+0.1%	226,091
2019/12/05	1,745	1,749	1,741	1,746	+10	+0.6%	160,236
2019/12/04	1,731	1,738	1,726	1,736	-4	-0.2%	614,277
2019/12/03	1,729	1,742	1,727	1,740	-11	-0.6%	7,464,951
2019/12/02	1,741	1,754	1,741	1,751	+16	+0.9%	226,004
2019/11/29	1,745	1,749	1,734	1,735	-8	-0.5%	185,976
2019/11/28	1,747	1,750	1,738	1,743	-3	-0.2%	255,323
2019/11/27	1,744	1,751	1,744	1,746	+7	+0.4%	302,539

1301～ 1350 件表示中 / 2353件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＭＸＳトピクス	28,990円	-	-	-	-	-	-
ＭＸＳ２２５	39,250円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
ｉＳ２２５	3,930円	-	-	-	-	-	-