ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

286.5 +1.6 (+0.56%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/24	1,660	1,661	1,650	1,651	-17	-1%	59,119
2020/09/23	1,666	1,672	1,657	1,668	-5	-0.3%	43,860
2020/09/18	1,667	1,673	1,665	1,673	+10	+0.6%	392,522
2020/09/17	1,667	1,671	1,660	1,663	-9	-0.5%	30,124
2020/09/16	1,666	1,674	1,663	1,672	+5	+0.3%	65,134
2020/09/15	1,670	1,671	1,660	1,667	-10	-0.6%	58,321
2020/09/14	1,671	1,679	1,669	1,677	+17	+1%	702,910
2020/09/11	1,649	1,662	1,646	1,660	+11	+0.7%	876,333
2020/09/10	1,642	1,651	1,639	1,649	+17	+1%	49,860
2020/09/09	1,623	1,633	1,618	1,632	-13	-0.8%	396,062
2020/09/08	1,641	1,646	1,635	1,645	+11	+0.7%	28,718
2020/09/07	1,635	1,645	1,633	1,634	-6	-0.4%	55,523
2020/09/04	1,632	1,645	1,632	1,640	-14	-0.8%	50,839
2020/09/03	1,666	1,667	1,653	1,654	+5	+0.3%	49,181
2020/09/02	1,646	1,649	1,641	1,649	+8	+0.5%	49,503
2020/09/01	1,639	1,643	1,632	1,641	-1	-0.1%	30,380
2020/08/31	1,648	1,661	1,639	1,642	+14	+0.9%	69,396
2020/08/28	1,646	1,662	1,615	1,628	-12	-0.7%	657,487
2020/08/27	1,648	1,650	1,639	1,640	-8	-0.5%	39,257
2020/08/26	1,644	1,649	1,642	1,648	-3	-0.2%	19,845
2020/08/25	1,651	1,659	1,649	1,651	+20	+1.2%	265,568
2020/08/24	1,627	1,632	1,624	1,631	+2	+0.1%	461,639
2020/08/21	1,633	1,641	1,627	1,629	+7	+0.4%	324,176
2020/08/20	1,631	1,636	1,622	1,622	-16	-1%	531,831
2020/08/19	1,631	1,642	1,629	1,638	+2	+0.1%	6,242
2020/08/18	1,633	1,637	1,625	1,636	+2	+0.1%	10,276
2020/08/17	1,645	1,649	1,634	1,634	-14	-0.8%	987,604
2020/08/14	1,654	1,654	1,645	1,648	-10	-0.6%	326,963
2020/08/13	1,645	1,658	1,638	1,658	+29	+1.8%	622,502
2020/08/12	1,616	1,634	1,612	1,629	+20	+1.2%	168,157
2020/08/11	1,585	1,611	1,585	1,609	+25	+1.6%	44,415
2020/08/07	1,574	1,584	1,564	1,584	+11	+0.7%	45,519
2020/08/06	1,574	1,583	1,569	1,573	-20	-1.3%	93,728
2020/08/05	1,589	1,598	1,579	1,593	-1	-0.1%	340,060
2020/08/04	1,579	1,595	1,579	1,594	+33	+2.1%	83,316
2020/08/03	1,559	1,637	1,546	1,561	+17	+1.1%	170,529
2020/07/31	1,576	1,576	1,539	1,544	-46	-2.9%	183,362
2020/07/30	1,597	1,597	1,577	1,590	-6	-0.4%	74,364
2020/07/29	1,602	1,602	1,587	1,596	-13	-0.8%	146,989
2020/07/28	1,619	1,624	1,608	1,609	-8	-0.5%	161,005
2020/07/27	1,597	1,617	1,591	1,617	+3	+0.2%	538,853
2020/07/22	1,620	1,624	1,612	1,614	-10	-0.6%	329,046
2020/07/21	1,621	1,625	1,617	1,624	+7	+0.4%	26,968
2020/07/20	1,620	1,620	1,606	1,617	+3	+0.2%	38,732
2020/07/17	1,623	1,623	1,610	1,614	-6	-0.4%	10,215
2020/07/16	1,632	1,632	1,617	1,620	-9	-0.6%	10,608
2020/07/15	1,618	1,631	1,618	1,629	+25	+1.6%	382,340
2020/07/14	1,605	1,611	1,598	1,604	-9	-0.6%	76,933
2020/07/13	1,602	1,614	1,595	1,613	+37	+2.3%	44,285
2020/07/10	1,597	1,597	1,576	1,576	-22	-1.4%	52,349

1151～ 1200 件表示中 / 2353件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＭＸＳトピクス	28,990円	-	-	-	-	-	-
ＭＸＳ２２５	39,250円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
ｉＳ２２５	3,930円	-	-	-	-	-	-