ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

2,911 +21 (+0.73%)

株価：2024/06/28 15:00 20分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/16	1,280	1,302	1,244	1,244	-33	-2.6%	517,943
2020/03/13	1,254	1,320	1,215	1,277	-67	-5%	384,561
2020/03/12	1,371	1,379	1,329	1,344	-57	-4.1%	967,709
2020/03/11	1,415	1,438	1,400	1,401	-21	-1.5%	566,373
2020/03/10	1,383	1,432	1,348	1,422	+17	+1.2%	1,084,711
2020/03/09	1,439	1,445	1,396	1,405	-85	-5.7%	405,110
2020/03/06	1,508	1,511	1,482	1,490	-43	-2.8%	105,097
2020/03/05	1,542	1,543	1,527	1,533	+13	+0.9%	109,037
2020/03/04	1,507	1,532	1,502	1,520	-4	-0.3%	330,563
2020/03/03	1,569	1,570	1,524	1,524	-22	-1.4%	184,107
2020/03/02	1,504	1,561	1,501	1,546	+14	+0.9%	475,340
2020/02/28	1,543	1,549	1,519	1,532	-55	-3.5%	297,243
2020/02/27	1,613	1,613	1,579	1,587	-40	-2.5%	217,939
2020/02/26	1,616	1,627	1,606	1,627	-11	-0.7%	127,595
2020/02/25	1,614	1,650	1,612	1,638	-56	-3.3%	122,635
2020/02/21	1,693	1,704	1,693	1,694	-1	-0.1%	14,072
2020/02/20	1,705	1,712	1,692	1,695	+4	+0.2%	5,388
2020/02/19	1,692	1,697	1,687	1,691	+6	+0.4%	599,144
2020/02/18	1,699	1,700	1,682	1,685	-22	-1.3%	17,885
2020/02/17	1,708	1,710	1,696	1,707	-14	-0.8%	66,115
2020/02/14	1,725	1,725	1,718	1,721	-11	-0.6%	55,474
2020/02/13	1,734	1,737	1,729	1,732	-7	-0.4%	18,357
2020/02/12	1,742	1,745	1,731	1,739	-2	-0.1%	35,450
2020/02/10	1,738	1,746	1,737	1,741	-9	-0.5%	11,877
2020/02/07	1,763	1,763	1,750	1,750	-6	-0.3%	13,093
2020/02/06	1,745	1,765	1,745	1,756	+15	+0.9%	237,858
2020/02/05	1,742	1,745	1,734	1,741	+21	+1.2%	52,811
2020/02/04	1,708	1,723	1,705	1,720	+12	+0.7%	17,376
2020/02/03	1,690	1,714	1,690	1,708	-12	-0.7%	267,418
2020/01/31	1,721	1,736	1,720	1,720	+9	+0.5%	133,099
2020/01/30	1,731	1,735	1,704	1,711	-25	-1.4%	121,485
2020/01/29	1,731	1,738	1,727	1,736	+5	+0.3%	16,932
2020/01/28	1,726	1,733	1,721	1,731	-7	-0.4%	86,751
2020/01/27	1,739	1,747	1,734	1,738	-29	-1.6%	89,309
2020/01/24	1,771	1,772	1,764	1,767	-1	-0.1%	36,621
2020/01/23	1,773	1,776	1,768	1,768	-14	-0.8%	59,225
2020/01/22	1,772	1,784	1,770	1,782	+8	+0.5%	25,876
2020/01/21	1,784	1,784	1,771	1,774	-8	-0.4%	76,312
2020/01/20	1,779	1,785	1,779	1,782	+8	+0.5%	26,164
2020/01/17	1,775	1,776	1,771	1,774	+7	+0.4%	62,901
2020/01/16	1,773	1,773	1,764	1,767	±0	±0%	36,101
2020/01/15	1,771	1,776	1,765	1,767	-10	-0.6%	47,349
2020/01/14	1,780	1,780	1,772	1,777	+5	+0.3%	57,137
2020/01/10	1,773	1,778	1,769	1,772	+5	+0.3%	37,733
2020/01/09	1,761	1,770	1,760	1,767	+29	+1.7%	119,455
2020/01/08	1,739	1,745	1,720	1,738	-24	-1.4%	132,830
2020/01/07	1,743	1,764	1,743	1,762	+26	+1.5%	22,454
2020/01/06	1,736	1,741	1,727	1,736	-24	-1.4%	695,181
2019/12/30	1,766	1,766	1,756	1,760	-12	-0.7%	17,410
2019/12/27	1,774	1,777	1,770	1,772	+5	+0.3%	6,622

1051～ 1100 件表示中 / 2125件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,911円	-	-	-	-	-	-
ＭＸＳトピクス	29,380円	-	-	-	-	-	-
ＭＸＳ２２５	41,130円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,720円	-	-	-	-	-	-
ｉＳ２２５	41,240円	-	-	-	-	-	-