ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

279.2 +2 (+0.72%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,616	1,634	1,612	1,629	+20	+1.2%	168,157
2020/08/11	1,585	1,611	1,585	1,609	+25	+1.6%	44,415
2020/08/07	1,574	1,584	1,564	1,584	+11	+0.7%	45,519
2020/08/06	1,574	1,583	1,569	1,573	-20	-1.3%	93,728
2020/08/05	1,589	1,598	1,579	1,593	-1	-0.1%	340,060
2020/08/04	1,579	1,595	1,579	1,594	+33	+2.1%	83,316
2020/08/03	1,559	1,637	1,546	1,561	+17	+1.1%	170,529
2020/07/31	1,576	1,576	1,539	1,544	-46	-2.9%	183,362
2020/07/30	1,597	1,597	1,577	1,590	-6	-0.4%	74,364
2020/07/29	1,602	1,602	1,587	1,596	-13	-0.8%	146,989
2020/07/28	1,619	1,624	1,608	1,609	-8	-0.5%	161,005
2020/07/27	1,597	1,617	1,591	1,617	+3	+0.2%	538,853
2020/07/22	1,620	1,624	1,612	1,614	-10	-0.6%	329,046
2020/07/21	1,621	1,625	1,617	1,624	+7	+0.4%	26,968
2020/07/20	1,620	1,620	1,606	1,617	+3	+0.2%	38,732
2020/07/17	1,623	1,623	1,610	1,614	-6	-0.4%	10,215
2020/07/16	1,632	1,632	1,617	1,620	-9	-0.6%	10,608
2020/07/15	1,618	1,631	1,618	1,629	+25	+1.6%	382,340
2020/07/14	1,605	1,611	1,598	1,604	-9	-0.6%	76,933
2020/07/13	1,602	1,614	1,595	1,613	+37	+2.3%	44,285
2020/07/10	1,597	1,597	1,576	1,576	-22	-1.4%	52,349
2020/07/09	1,597	1,609	1,590	1,598	+2	+0.1%	80,258
2020/07/08	1,607	1,620	1,596	1,596	-16	-1%	38,115
2020/07/07	1,617	1,618	1,606	1,612	-6	-0.4%	10,308
2020/07/06	1,594	1,618	1,594	1,618	+28	+1.8%	128,823
2020/07/03	1,589	1,593	1,579	1,590	+11	+0.7%	66,427
2020/07/02	1,584	1,591	1,575	1,579	+2	+0.1%	34,782
2020/07/01	1,602	1,602	1,573	1,577	-19	-1.2%	64,762
2020/06/30	1,614	1,614	1,595	1,596	+8	+0.5%	115,930
2020/06/29	1,599	1,602	1,588	1,588	-28	-1.7%	110,024
2020/06/26	1,611	1,621	1,608	1,616	+16	+1%	129,146
2020/06/25	1,605	1,610	1,594	1,600	-19	-1.2%	27,322
2020/06/24	1,622	1,625	1,615	1,619	-7	-0.4%	128,937
2020/06/23	1,627	1,635	1,606	1,626	+10	+0.6%	165,382
2020/06/22	1,616	1,625	1,611	1,616	-5	-0.3%	72,371
2020/06/19	1,630	1,630	1,613	1,621	-2	-0.1%	31,826
2020/06/18	1,620	1,624	1,604	1,623	-3	-0.2%	180,071
2020/06/17	1,632	1,632	1,618	1,626	-9	-0.6%	31,842
2020/06/16	1,605	1,636	1,600	1,635	+67	+4.3%	162,346
2020/06/15	1,599	1,611	1,567	1,568	-41	-2.5%	93,400
2020/06/12	1,592	1,613	1,579	1,609	-17	-1%	756,654
2020/06/11	1,645	1,654	1,626	1,626	-38	-2.3%	133,601
2020/06/10	1,657	1,669	1,656	1,664	-5	-0.3%	268,434
2020/06/09	1,671	1,673	1,657	1,669	±0	±0%	379,278
2020/06/08	1,669	1,669	1,658	1,669	+17	+1%	198,250
2020/06/05	1,640	1,652	1,634	1,652	+8	+0.5%	137,412
2020/06/04	1,654	1,656	1,629	1,644	+6	+0.4%	289,542
2020/06/03	1,649	1,651	1,626	1,638	+10	+0.6%	233,335
2020/06/02	1,612	1,632	1,611	1,628	+24	+1.5%	189,417
2020/06/01	1,603	1,611	1,599	1,604	+7	+0.4%	109,200

1051～ 1100 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-