ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

279.2 +2 (+0.72%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	1,867	1,883	1,867	1,871	+29	+1.6%	853,704
2021/01/06	1,837	1,848	1,835	1,842	+6	+0.3%	24,676
2021/01/05	1,835	1,842	1,830	1,836	-4	-0.2%	30,376
2021/01/04	1,857	1,857	1,820	1,840	-12	-0.6%	219,652
2020/12/30	1,854	1,860	1,844	1,852	-12	-0.6%	157,567
2020/12/29	1,837	1,865	1,837	1,864	+34	+1.9%	90,865
2020/12/28	1,826	1,830	1,821	1,830	+10	+0.5%	221,604
2020/12/25	1,819	1,823	1,817	1,820	+5	+0.3%	24,845
2020/12/24	1,816	1,826	1,813	1,815	+7	+0.4%	105,349
2020/12/23	1,812	1,812	1,799	1,808	+6	+0.3%	165,382
2020/12/22	1,818	1,819	1,797	1,802	-30	-1.6%	51,914
2020/12/21	1,841	1,848	1,821	1,832	-7	-0.4%	141,801
2020/12/18	1,835	1,840	1,830	1,839	+3	+0.2%	36,542
2020/12/17	1,831	1,837	1,823	1,836	+8	+0.4%	27,867
2020/12/16	1,835	1,840	1,827	1,828	+4	+0.2%	126,838
2020/12/15	1,830	1,833	1,821	1,824	-10	-0.5%	141,597
2020/12/14	1,830	1,849	1,830	1,834	+11	+0.6%	217,988
2020/12/11	1,823	1,828	1,814	1,823	+5	+0.3%	624,510
2020/12/10	1,817	1,823	1,814	1,818	-5	-0.3%	38,640
2020/12/09	1,802	1,823	1,802	1,823	+24	+1.3%	520,782
2020/12/08	1,796	1,805	1,793	1,799	-2	-0.1%	257,354
2020/12/07	1,829	1,829	1,801	1,801	-17	-0.9%	131,137
2020/12/04	1,813	1,820	1,811	1,818	-1	-0.1%	18,564
2020/12/03	1,818	1,826	1,811	1,819	+6	+0.3%	81,068
2020/12/02	1,822	1,823	1,811	1,813	+1	+0.1%	31,894
2020/12/01	1,804	1,815	1,803	1,812	+19	+1.1%	179,564
2020/11/30	1,832	1,834	1,793	1,793	-38	-2.1%	433,448
2020/11/27	1,826	1,836	1,818	1,831	+10	+0.5%	268,911
2020/11/26	1,804	1,822	1,801	1,821	+12	+0.7%	24,607
2020/11/25	1,825	1,833	1,807	1,809	+4	+0.2%	29,679
2020/11/24	1,803	1,813	1,801	1,805	+38	+2.2%	46,300
2020/11/20	1,761	1,768	1,758	1,767	±0	±0%	54,445
2020/11/19	1,757	1,768	1,751	1,767	+7	+0.4%	20,408
2020/11/18	1,768	1,769	1,757	1,760	-17	-1%	45,644
2020/11/17	1,784	1,785	1,765	1,777	+3	+0.2%	275,651
2020/11/16	1,763	1,779	1,759	1,774	+29	+1.7%	290,491
2020/11/13	1,756	1,759	1,733	1,745	-24	-1.4%	95,593
2020/11/12	1,770	1,777	1,755	1,769	±0	±0%	192,837
2020/11/11	1,764	1,772	1,759	1,769	+26	+1.5%	283,049
2020/11/10	1,757	1,763	1,735	1,743	+19	+1.1%	280,158
2020/11/09	1,714	1,728	1,710	1,724	+27	+1.6%	255,811
2020/11/06	1,692	1,703	1,687	1,697	+9	+0.5%	209,977
2020/11/05	1,674	1,694	1,669	1,688	+19	+1.1%	96,486
2020/11/04	1,668	1,676	1,656	1,669	+24	+1.5%	680,864
2020/11/02	1,631	1,656	1,631	1,645	+26	+1.6%	64,494
2020/10/30	1,642	1,642	1,614	1,619	-31	-1.9%	73,852
2020/10/29	1,635	1,654	1,634	1,650	±0	±0%	15,614
2020/10/28	1,645	1,654	1,640	1,650	-5	-0.3%	75,289
2020/10/27	1,648	1,656	1,634	1,655	-2	-0.1%	26,736
2020/10/26	1,663	1,667	1,655	1,657	-7	-0.4%	6,231

951～ 1000 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-