ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

2,911 +21 (+0.73%)

株価：2024/06/28 15:00 20分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/24	1,990	2,000	1,959	1,967	-40	-2%	283,017
2021/03/23	2,039	2,041	2,007	2,007	-22	-1.1%	109,783
2021/03/22	2,037	2,038	2,018	2,029	-19	-0.9%	380,288
2021/03/19	2,028	2,051	2,028	2,048	+4	+0.2%	178,064
2021/03/18	2,034	2,050	2,028	2,044	+26	+1.3%	50,705
2021/03/17	2,010	2,021	2,007	2,018	+3	+0.1%	57,279
2021/03/16	2,003	2,017	2,003	2,015	+10	+0.5%	129,621
2021/03/15	1,994	2,005	1,990	2,005	+22	+1.1%	32,414
2021/03/12	1,962	1,986	1,957	1,983	+23	+1.2%	55,555
2021/03/11	1,957	1,964	1,953	1,960	+4	+0.2%	15,213
2021/03/10	1,957	1,959	1,949	1,956	+7	+0.4%	15,804
2021/03/09	1,942	1,954	1,929	1,949	+23	+1.2%	48,681
2021/03/08	1,956	1,956	1,921	1,926	-3	-0.2%	91,171
2021/03/05	1,914	1,931	1,895	1,929	+10	+0.5%	94,923
2021/03/04	1,924	1,930	1,900	1,919	-18	-0.9%	74,749
2021/03/03	1,937	1,940	1,925	1,937	+6	+0.3%	31,775
2021/03/02	1,953	1,953	1,918	1,931	-5	-0.3%	43,645
2021/03/01	1,927	1,939	1,924	1,936	+60	+3.2%	225,924
2021/02/26	1,935	1,936	1,876	1,876	-86	-4.4%	419,691
2021/02/25	1,965	1,968	1,958	1,962	+23	+1.2%	30,152
2021/02/24	1,965	1,969	1,938	1,939	-35	-1.8%	485,631
2021/02/22	1,985	1,989	1,971	1,974	+9	+0.5%	17,473
2021/02/19	1,963	1,971	1,956	1,965	-14	-0.7%	111,979
2021/02/18	2,000	2,003	1,973	1,979	-16	-0.8%	30,005
2021/02/17	1,999	2,003	1,989	1,995	-4	-0.2%	112,605
2021/02/16	1,995	2,011	1,992	1,999	+9	+0.5%	130,176
2021/02/15	1,982	1,993	1,978	1,990	+24	+1.2%	95,871
2021/02/12	1,973	1,975	1,962	1,966	+2	+0.1%	349,094
2021/02/10	1,958	1,971	1,955	1,964	+6	+0.3%	52,303
2021/02/09	1,963	1,965	1,950	1,958	±0	±0%	261,411
2021/02/08	1,933	1,959	1,933	1,958	+20	+1%	76,743
2021/02/05	1,927	1,940	1,922	1,938	+26	+1.4%	171,084
2021/02/04	1,918	1,925	1,908	1,912	-5	-0.3%	38,372
2021/02/03	1,904	1,917	1,904	1,917	+26	+1.4%	43,314
2021/02/02	1,885	1,894	1,877	1,891	+16	+0.9%	38,335
2021/02/01	1,850	1,878	1,848	1,875	+27	+1.5%	379,209
2021/01/29	1,892	1,892	1,848	1,848	-35	-1.9%	444,045
2021/01/28	1,867	1,893	1,863	1,883	-24	-1.3%	178,214
2021/01/27	1,907	1,910	1,898	1,907	+11	+0.6%	72,497
2021/01/26	1,900	1,905	1,893	1,896	-13	-0.7%	57,454
2021/01/25	1,909	1,910	1,901	1,909	+7	+0.4%	18,005
2021/01/22	1,893	1,906	1,893	1,902	-4	-0.2%	108,144
2021/01/21	1,906	1,918	1,903	1,906	+11	+0.6%	27,287
2021/01/20	1,906	1,906	1,887	1,895	-8	-0.4%	202,284
2021/01/19	1,898	1,908	1,895	1,903	+11	+0.6%	94,078
2021/01/18	1,891	1,899	1,886	1,892	-11	-0.6%	26,570
2021/01/15	1,924	1,924	1,902	1,903	-14	-0.7%	172,725
2021/01/14	1,907	1,933	1,905	1,917	+6	+0.3%	119,053
2021/01/13	1,899	1,914	1,898	1,911	+6	+0.3%	179,761
2021/01/12	1,899	1,907	1,888	1,905	+5	+0.3%	128,013

801～ 850 件表示中 / 2125件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,911円	-	-	-	-	-	-
ＭＸＳトピクス	29,380円	-	-	-	-	-	-
ＭＸＳ２２５	41,130円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,720円	-	-	-	-	-	-
ｉＳ２２５	41,240円	-	-	-	-	-	-