ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

286.5 +1.6 (+0.56%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/11	1,939	1,943	1,921	1,924	-39	-2%	296,387
2022/10/07	1,950	1,969	1,949	1,963	-13	-0.7%	90,214
2022/10/06	1,969	1,987	1,969	1,976	+9	+0.5%	145,705
2022/10/05	1,979	1,980	1,965	1,967	+3	+0.2%	86,378
2022/10/04	1,936	1,964	1,933	1,964	+63	+3.3%	256,823
2022/10/03	1,880	1,902	1,867	1,901	+12	+0.6%	268,184
2022/09/30	1,915	1,916	1,884	1,889	-39	-2%	191,095
2022/09/29	1,915	1,928	1,910	1,928	+39	+2.1%	75,578
2022/09/28	1,897	1,901	1,870	1,889	-18	-0.9%	349,242
2022/09/27	1,905	1,918	1,904	1,907	+7	+0.4%	32,230
2022/09/26	1,922	1,922	1,897	1,900	-51	-2.6%	499,623
2022/09/22	1,938	1,953	1,937	1,951	-6	-0.3%	101,818
2022/09/21	1,968	1,970	1,955	1,957	-25	-1.3%	201,692
2022/09/20	1,987	1,992	1,980	1,982	+10	+0.5%	109,276
2022/09/16	1,973	1,979	1,969	1,972	-11	-0.6%	235,486
2022/09/15	1,983	1,990	1,981	1,983	±0	±0%	40,368
2022/09/14	1,979	1,992	1,974	1,983	-39	-1.9%	359,898
2022/09/13	2,015	2,023	2,012	2,022	+6	+0.3%	253,070
2022/09/12	2,016	2,021	2,009	2,016	+15	+0.7%	161,559
2022/09/09	1,999	2,005	1,992	2,001	+8	+0.4%	85,169
2022/09/08	1,970	1,993	1,967	1,993	+42	+2.2%	145,394
2022/09/07	1,954	1,955	1,940	1,951	-10	-0.5%	166,396
2022/09/06	1,964	1,973	1,956	1,961	-3	-0.2%	39,957
2022/09/05	1,957	1,966	1,954	1,964	±0	±0%	1,486,319
2022/09/02	1,972	1,973	1,954	1,964	-5	-0.3%	242,670
2022/09/01	1,979	1,985	1,969	1,969	-26	-1.3%	288,448
2022/08/31	1,984	1,997	1,984	1,995	-9	-0.4%	95,335
2022/08/30	1,990	2,005	1,988	2,004	+26	+1.3%	142,924
2022/08/29	1,971	1,982	1,969	1,978	-35	-1.7%	1,486,848
2022/08/26	2,021	2,025	2,013	2,013	+3	+0.1%	40,483
2022/08/25	2,006	2,015	2,003	2,010	+9	+0.4%	141,388
2022/08/24	2,006	2,011	1,999	2,001	-4	-0.2%	93,559
2022/08/23	2,013	2,015	2,003	2,005	-24	-1.2%	422,028
2022/08/22	2,013	2,029	2,009	2,029	±0	±0%	48,504
2022/08/19	2,036	2,039	2,026	2,029	+5	+0.2%	88,877
2022/08/18	2,029	2,030	2,020	2,024	-17	-0.8%	146,449
2022/08/17	2,025	2,042	2,023	2,041	+26	+1.3%	203,698
2022/08/16	2,019	2,019	2,011	2,015	-4	-0.2%	196,730
2022/08/15	2,011	2,022	2,011	2,019	+10	+0.5%	52,129
2022/08/12	1,998	2,021	1,995	2,009	+42	+2.1%	849,551
2022/08/10	1,971	1,972	1,959	1,967	-6	-0.3%	54,573
2022/08/09	1,985	1,987	1,970	1,973	-12	-0.6%	1,330,915
2022/08/08	1,976	1,987	1,975	1,985	-22	-1.1%	102,158
2022/08/05	1,990	2,011	1,989	2,007	+16	+0.8%	321,146
2022/08/04	1,999	2,000	1,991	1,991	-2	-0.1%	212,920
2022/08/03	1,994	1,997	1,986	1,993	+7	+0.4%	39,992
2022/08/02	2,009	2,012	1,985	1,986	-38	-1.9%	118,873
2022/08/01	2,005	2,024	2,000	2,024	+21	+1%	113,589
2022/07/29	2,016	2,016	1,998	2,003	-8	-0.4%	170,268
2022/07/28	2,019	2,021	2,001	2,011	+2	+0.1%	90,367

651～ 700 件表示中 / 2353件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＭＸＳトピクス	28,990円	-	-	-	-	-	-
ＭＸＳ２２５	39,250円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
ｉＳ２２５	3,930円	-	-	-	-	-	-