ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

283.2 +5.4 (+1.94%)

株価：2024/09/27 15:00 20分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/06	2,075	2,080	2,071	2,077	+26	+1.3%	97,986
2021/09/03	2,024	2,055	2,024	2,051	+33	+1.6%	360,586
2021/09/02	2,018	2,024	2,010	2,018	+3	+0.1%	189,397
2021/09/01	2,001	2,018	2,000	2,015	+21	+1.1%	119,772
2021/08/31	1,979	2,004	1,972	1,994	+9	+0.5%	730,698
2021/08/30	1,978	1,985	1,972	1,985	+23	+1.2%	48,722
2021/08/27	1,963	1,965	1,954	1,962	-7	-0.4%	88,439
2021/08/26	1,976	1,976	1,966	1,969	-3	-0.2%	35,936
2021/08/25	1,975	1,984	1,968	1,972	+1	+0.1%	79,478
2021/08/24	1,961	1,974	1,959	1,971	+19	+1%	225,138
2021/08/23	1,936	1,954	1,934	1,952	+36	+1.9%	74,525
2021/08/20	1,928	1,940	1,911	1,916	-17	-0.9%	203,204
2021/08/19	1,948	1,951	1,931	1,933	-27	-1.4%	277,381
2021/08/18	1,950	1,966	1,945	1,960	+11	+0.6%	454,322
2021/08/17	1,969	1,971	1,949	1,949	-10	-0.5%	184,458
2021/08/16	1,983	1,984	1,956	1,959	-32	-1.6%	687,521
2021/08/13	1,995	1,996	1,989	1,991	+1	+0.1%	45,181
2021/08/12	1,997	2,006	1,988	1,990	+1	+0.1%	179,695
2021/08/11	1,982	1,992	1,981	1,989	+17	+0.9%	104,331
2021/08/10	1,969	1,986	1,967	1,972	+11	+0.6%	133,572
2021/08/06	1,959	1,968	1,957	1,961	-2	-0.1%	496,806
2021/08/05	1,955	1,968	1,953	1,963	-13	-0.7%	115,016
2021/08/04	1,987	1,987	1,975	1,976	-10	-0.5%	144,927
2021/08/03	1,986	1,993	1,978	1,986	-8	-0.4%	65,982
2021/08/02	1,994	1,999	1,974	1,994	+5	+0.3%	167,261
2021/07/30	1,975	1,989	1,955	1,989	+8	+0.4%	354,312
2021/07/29	1,985	1,989	1,976	1,981	+4	+0.2%	90,697
2021/07/28	1,979	1,988	1,969	1,977	-16	-0.8%	296,156
2021/07/27	1,991	1,998	1,987	1,993	+10	+0.5%	228,026
2021/07/26	1,998	1,999	1,977	1,983	+25	+1.3%	291,818
2021/07/21	1,972	1,981	1,954	1,958	+15	+0.8%	60,700
2021/07/20	1,942	1,954	1,938	1,943	-21	-1.1%	248,787
2021/07/19	1,969	1,973	1,955	1,964	-26	-1.3%	292,383
2021/07/16	1,987	2,000	1,981	1,990	-4	-0.2%	91,879
2021/07/15	2,018	2,018	1,993	1,994	-25	-1.2%	67,119
2021/07/14	2,013	2,028	2,010	2,019	-3	-0.1%	135,967
2021/07/13	2,020	2,031	2,020	2,022	+14	+0.7%	209,259
2021/07/12	2,010	2,013	1,999	2,008	+41	+2.1%	155,833
2021/07/09	1,951	1,972	1,934	1,967	-8	-0.4%	468,341
2021/07/08	1,992	1,994	1,975	1,975	-20	-1%	220,855
2021/07/07	1,989	2,002	1,981	1,995	-15	-0.7%	193,651
2021/07/06	2,013	2,018	2,004	2,010	+5	+0.2%	75,560
2021/07/05	2,006	2,009	2,000	2,005	-6	-0.3%	50,154
2021/07/02	2,002	2,016	1,998	2,011	+13	+0.7%	367,956
2021/07/01	2,006	2,006	1,989	1,998	-3	-0.1%	176,689
2021/06/30	2,013	2,018	1,999	2,001	-3	-0.1%	191,011
2021/06/29	2,009	2,012	1,998	2,004	-14	-0.7%	155,306
2021/06/28	2,026	2,026	2,016	2,018	+3	+0.1%	197,530
2021/06/25	2,019	2,022	2,010	2,015	+16	+0.8%	50,580
2021/06/24	2,001	2,005	1,994	1,999	-4	-0.2%	112,812

751～ 800 件表示中 / 2186件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ＭＸＳトピクス	28,630円	-	-	-	-	-	-
ＭＸＳ２２５	41,240円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,450円	-	-	-	-	-	-
ｉＳ２２５	41,290円	-	-	-	-	-	-