ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

279.2 +2 (+0.72%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	2,024	2,026	2,010	2,015	+2	+0.1%	112,515
2021/06/04	2,008	2,015	2,000	2,013	+2	+0.1%	155,257
2021/06/03	1,998	2,021	1,997	2,011	+14	+0.7%	122,867
2021/06/02	1,986	2,001	1,969	1,997	+19	+1%	94,001
2021/06/01	1,986	1,988	1,965	1,978	+3	+0.2%	104,649
2021/05/31	1,998	1,999	1,972	1,975	-26	-1.3%	50,612
2021/05/28	1,989	2,004	1,988	2,001	+37	+1.9%	242,702
2021/05/27	1,968	1,972	1,960	1,964	-8	-0.4%	41,062
2021/05/26	1,965	1,979	1,962	1,972	±0	±0%	84,732
2021/05/25	1,975	1,975	1,965	1,972	+4	+0.2%	52,111
2021/05/24	1,957	1,974	1,956	1,968	+12	+0.6%	39,250
2021/05/21	1,954	1,964	1,950	1,956	+8	+0.4%	99,412
2021/05/20	1,943	1,954	1,938	1,948	+1	+0.1%	84,726
2021/05/19	1,940	1,955	1,935	1,947	-13	-0.7%	38,046
2021/05/18	1,941	1,965	1,940	1,960	+28	+1.4%	83,704
2021/05/17	1,952	1,953	1,921	1,932	-6	-0.3%	241,777
2021/05/14	1,926	1,942	1,918	1,938	+35	+1.8%	70,639
2021/05/13	1,920	1,924	1,898	1,903	-25	-1.3%	233,861
2021/05/12	1,957	1,963	1,913	1,928	-36	-1.8%	233,954
2021/05/11	1,991	1,999	1,953	1,964	-43	-2.1%	446,336
2021/05/10	1,990	2,009	1,987	2,007	+19	+1%	40,312
2021/05/07	1,984	1,992	1,978	1,988	+7	+0.4%	19,228
2021/05/06	1,975	1,992	1,971	1,981	+30	+1.5%	212,920
2021/04/30	1,961	1,968	1,947	1,951	-7	-0.4%	84,840
2021/04/28	1,954	1,966	1,951	1,958	+7	+0.4%	46,873
2021/04/27	1,970	1,970	1,951	1,951	-18	-0.9%	71,180
2021/04/26	1,972	1,976	1,959	1,969	+2	+0.1%	31,007
2021/04/23	1,960	1,969	1,954	1,967	-5	-0.3%	19,825
2021/04/22	1,963	1,976	1,956	1,972	+34	+1.8%	102,453
2021/04/21	1,948	1,951	1,929	1,938	-41	-2.1%	494,286
2021/04/20	1,993	1,993	1,973	1,979	-32	-1.6%	488,283
2021/04/19	2,013	2,019	2,006	2,011	-5	-0.2%	54,105
2021/04/16	2,017	2,017	2,004	2,016	+5	+0.2%	10,237
2021/04/15	2,008	2,022	2,006	2,011	+4	+0.2%	66,467
2021/04/14	2,009	2,009	1,998	2,007	-4	-0.2%	103,097
2021/04/13	2,011	2,024	2,010	2,011	+3	+0.1%	25,153
2021/04/12	2,023	2,023	2,006	2,008	-6	-0.3%	123,961
2021/04/09	2,016	2,032	2,011	2,014	+8	+0.4%	115,340
2021/04/08	2,017	2,017	1,999	2,006	-13	-0.6%	49,574
2021/04/07	2,016	2,023	2,003	2,019	+12	+0.6%	19,846
2021/04/06	2,044	2,044	2,005	2,007	-27	-1.3%	101,499
2021/04/05	2,034	2,040	2,027	2,034	+8	+0.4%	56,535
2021/04/02	2,030	2,034	2,016	2,026	+17	+0.8%	154,667
2021/04/01	2,027	2,030	2,006	2,009	±0	±0%	118,151
2021/03/31	2,019	2,029	2,007	2,009	-23	-1.1%	26,856
2021/03/30	2,033	2,035	2,019	2,032	+7	+0.3%	143,083
2021/03/29	2,045	2,047	2,011	2,025	+3	+0.1%	255,777
2021/03/26	2,013	2,023	2,009	2,022	+33	+1.7%	159,442
2021/03/25	1,975	1,999	1,975	1,989	+22	+1.1%	115,647
2021/03/24	1,990	2,000	1,959	1,967	-40	-2%	283,017

851～ 900 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-