ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

279.2 +2 (+0.72%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	1,662	1,666	1,653	1,664	+5	+0.3%	75,110
2020/10/22	1,665	1,667	1,656	1,659	-19	-1.1%	33,885
2020/10/21	1,672	1,684	1,672	1,678	+13	+0.8%	14,543
2020/10/20	1,672	1,675	1,661	1,665	-12	-0.7%	61,298
2020/10/19	1,665	1,680	1,665	1,677	+20	+1.2%	57,485
2020/10/16	1,667	1,667	1,654	1,657	-13	-0.8%	21,958
2020/10/15	1,678	1,681	1,667	1,670	-11	-0.7%	94,923
2020/10/14	1,682	1,685	1,677	1,681	-6	-0.4%	13,148
2020/10/13	1,690	1,690	1,678	1,687	+6	+0.4%	99,911
2020/10/12	1,686	1,686	1,677	1,681	-3	-0.2%	7,577
2020/10/09	1,699	1,699	1,682	1,684	-11	-0.6%	39,956
2020/10/08	1,691	1,701	1,686	1,695	+8	+0.5%	84,958
2020/10/07	1,677	1,688	1,674	1,687	+2	+0.1%	22,059
2020/10/06	1,684	1,687	1,677	1,685	+11	+0.7%	16,657
2020/10/05	1,668	1,682	1,668	1,674	+26	+1.6%	61,907
2020/10/02	1,675	1,678	1,641	1,648	-	-	776,402
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,693	1,696	1,660	1,660	-39	-2.3%	244,130
2020/09/29	1,691	1,709	1,685	1,699	+12	+0.7%	467,710
2020/09/28	1,672	1,687	1,666	1,687	+28	+1.7%	79,477
2020/09/25	1,661	1,663	1,654	1,659	+8	+0.5%	3,440
2020/09/24	1,660	1,661	1,650	1,651	-17	-1%	59,119
2020/09/23	1,666	1,672	1,657	1,668	-5	-0.3%	43,860
2020/09/18	1,667	1,673	1,665	1,673	+10	+0.6%	392,522
2020/09/17	1,667	1,671	1,660	1,663	-9	-0.5%	30,124
2020/09/16	1,666	1,674	1,663	1,672	+5	+0.3%	65,134
2020/09/15	1,670	1,671	1,660	1,667	-10	-0.6%	58,321
2020/09/14	1,671	1,679	1,669	1,677	+17	+1%	702,910
2020/09/11	1,649	1,662	1,646	1,660	+11	+0.7%	876,333
2020/09/10	1,642	1,651	1,639	1,649	+17	+1%	49,860
2020/09/09	1,623	1,633	1,618	1,632	-13	-0.8%	396,062
2020/09/08	1,641	1,646	1,635	1,645	+11	+0.7%	28,718
2020/09/07	1,635	1,645	1,633	1,634	-6	-0.4%	55,523
2020/09/04	1,632	1,645	1,632	1,640	-14	-0.8%	50,839
2020/09/03	1,666	1,667	1,653	1,654	+5	+0.3%	49,181
2020/09/02	1,646	1,649	1,641	1,649	+8	+0.5%	49,503
2020/09/01	1,639	1,643	1,632	1,641	-1	-0.1%	30,380
2020/08/31	1,648	1,661	1,639	1,642	+14	+0.9%	69,396
2020/08/28	1,646	1,662	1,615	1,628	-12	-0.7%	657,487
2020/08/27	1,648	1,650	1,639	1,640	-8	-0.5%	39,257
2020/08/26	1,644	1,649	1,642	1,648	-3	-0.2%	19,845
2020/08/25	1,651	1,659	1,649	1,651	+20	+1.2%	265,568
2020/08/24	1,627	1,632	1,624	1,631	+2	+0.1%	461,639
2020/08/21	1,633	1,641	1,627	1,629	+7	+0.4%	324,176
2020/08/20	1,631	1,636	1,622	1,622	-16	-1%	531,831
2020/08/19	1,631	1,642	1,629	1,638	+2	+0.1%	6,242
2020/08/18	1,633	1,637	1,625	1,636	+2	+0.1%	10,276
2020/08/17	1,645	1,649	1,634	1,634	-14	-0.8%	987,604
2020/08/14	1,654	1,654	1,645	1,648	-10	-0.6%	326,963
2020/08/13	1,645	1,658	1,638	1,658	+29	+1.8%	622,502

1001～ 1050 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-