ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

279.2 +2 (+0.72%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,608	1,615	1,597	1,597	-20	-1.2%	194,630
2020/05/28	1,601	1,619	1,593	1,617	+31	+2%	194,800
2020/05/27	1,573	1,588	1,565	1,586	+16	+1%	181,191
2020/05/26	1,552	1,574	1,550	1,570	+31	+2%	870,794
2020/05/25	1,533	1,539	1,528	1,539	+25	+1.7%	19,459
2020/05/22	1,531	1,531	1,509	1,514	-14	-0.9%	211,810
2020/05/21	1,537	1,537	1,524	1,528	-3	-0.2%	25,750
2020/05/20	1,520	1,534	1,519	1,531	+10	+0.7%	27,384
2020/05/19	1,528	1,528	1,517	1,521	+28	+1.9%	74,327
2020/05/18	1,494	1,498	1,486	1,493	+6	+0.4%	17,528
2020/05/15	1,496	1,497	1,475	1,487	+6	+0.4%	304,892
2020/05/14	1,503	1,503	1,481	1,481	-29	-1.9%	19,088
2020/05/13	1,497	1,514	1,495	1,510	-1	-0.1%	42,427
2020/05/12	1,518	1,519	1,511	1,511	-4	-0.3%	77,100
2020/05/11	1,508	1,522	1,505	1,515	+22	+1.5%	51,558
2020/05/08	1,477	1,497	1,475	1,493	+33	+2.3%	1,967,911
2020/05/07	1,452	1,461	1,451	1,460	-8	-0.5%	29,839
2020/05/01	1,489	1,489	1,459	1,468	-28	-1.9%	229,029
2020/04/30	1,512	1,517	1,496	1,496	+14	+0.9%	232,837
2020/04/28	1,481	1,485	1,473	1,482	±0	±0%	747,247
2020/04/27	1,464	1,484	1,463	1,482	+27	+1.9%	18,925
2020/04/24	1,455	1,458	1,445	1,455	-3	-0.2%	1,275,808
2020/04/23	1,448	1,459	1,445	1,458	+20	+1.4%	17,266
2020/04/22	1,439	1,446	1,426	1,438	-13	-0.9%	60,499
2020/04/21	1,454	1,463	1,445	1,451	-16	-1.1%	39,223
2020/04/20	1,465	1,475	1,465	1,467	-10	-0.7%	22,540
2020/04/17	1,477	1,491	1,466	1,477	+15	+1%	79,739
2020/04/16	1,451	1,462	1,442	1,462	-8	-0.5%	23,472
2020/04/15	1,465	1,475	1,458	1,470	±0	±0%	25,138
2020/04/14	1,446	1,471	1,440	1,470	+30	+2.1%	18,499
2020/04/13	1,452	1,459	1,438	1,440	-26	-1.8%	19,726
2020/04/10	1,458	1,466	1,433	1,466	+16	+1.1%	43,471
2020/04/09	1,459	1,459	1,434	1,450	-8	-0.5%	21,296
2020/04/08	1,444	1,467	1,428	1,458	+18	+1.3%	63,673
2020/04/07	1,443	1,451	1,409	1,440	+25	+1.8%	73,571
2020/04/06	1,361	1,417	1,359	1,415	+56	+4.1%	106,818
2020/04/03	1,365	1,381	1,347	1,359	-3	-0.2%	266,613
2020/04/02	1,370	1,381	1,359	1,362	-20	-1.4%	86,443
2020/04/01	1,421	1,432	1,372	1,382	-54	-3.8%	63,580
2020/03/31	1,471	1,475	1,432	1,436	-39	-2.6%	137,525
2020/03/30	1,444	1,475	1,426	1,475	+3	+0.2%	95,965
2020/03/27	1,467	1,472	1,435	1,472	+49	+3.4%	138,058
2020/03/26	1,417	1,430	1,397	1,423	-21	-1.5%	276,824
2020/03/25	1,408	1,446	1,400	1,444	+90	+6.6%	139,901
2020/03/24	1,339	1,354	1,325	1,354	+45	+3.4%	308,314
2020/03/23	1,295	1,316	1,278	1,309	+6	+0.5%	432,299
2020/03/19	1,318	1,330	1,289	1,303	+10	+0.8%	261,209
2020/03/18	1,293	1,330	1,284	1,293	+6	+0.5%	231,747
2020/03/17	1,229	1,298	1,215	1,287	+43	+3.5%	268,952
2020/03/16	1,280	1,302	1,244	1,244	-33	-2.6%	517,943

1101～ 1150 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-