ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

278.7 +1.5 (+0.54%)

株価：2024/11/22 13:18 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/25	2,006	2,015	2,003	2,010	+9	+0.4%	141,388
2022/08/24	2,006	2,011	1,999	2,001	-4	-0.2%	93,559
2022/08/23	2,013	2,015	2,003	2,005	-24	-1.2%	422,028
2022/08/22	2,013	2,029	2,009	2,029	±0	±0%	48,504
2022/08/19	2,036	2,039	2,026	2,029	+5	+0.2%	88,877
2022/08/18	2,029	2,030	2,020	2,024	-17	-0.8%	146,449
2022/08/17	2,025	2,042	2,023	2,041	+26	+1.3%	203,698
2022/08/16	2,019	2,019	2,011	2,015	-4	-0.2%	196,730
2022/08/15	2,011	2,022	2,011	2,019	+10	+0.5%	52,129
2022/08/12	1,998	2,021	1,995	2,009	+42	+2.1%	849,551
2022/08/10	1,971	1,972	1,959	1,967	-6	-0.3%	54,573
2022/08/09	1,985	1,987	1,970	1,973	-12	-0.6%	1,330,915
2022/08/08	1,976	1,987	1,975	1,985	-22	-1.1%	102,158
2022/08/05	1,990	2,011	1,989	2,007	+16	+0.8%	321,146
2022/08/04	1,999	2,000	1,991	1,991	-2	-0.1%	212,920
2022/08/03	1,994	1,997	1,986	1,993	+7	+0.4%	39,992
2022/08/02	2,009	2,012	1,985	1,986	-38	-1.9%	118,873
2022/08/01	2,005	2,024	2,000	2,024	+21	+1%	113,589
2022/07/29	2,016	2,016	1,998	2,003	-8	-0.4%	170,268
2022/07/28	2,019	2,021	2,001	2,011	+2	+0.1%	90,367
2022/07/27	2,002	2,013	1,998	2,009	+3	+0.1%	164,159
2022/07/26	2,008	2,010	2,001	2,006	+3	+0.1%	159,088
2022/07/25	2,004	2,016	2,003	2,003	-14	-0.7%	53,793
2022/07/22	2,011	2,022	2,005	2,017	+4	+0.2%	80,686
2022/07/21	2,000	2,013	1,998	2,013	+4	+0.2%	140,299
2022/07/20	1,994	2,009	1,991	2,009	+45	+2.3%	194,791
2022/07/19	1,968	1,968	1,952	1,964	+12	+0.6%	43,972
2022/07/15	1,959	1,962	1,939	1,952	-3	-0.2%	45,410
2022/07/14	1,941	1,957	1,935	1,955	+5	+0.3%	65,568
2022/07/13	1,949	1,955	1,945	1,950	+8	+0.4%	11,974
2022/07/12	1,966	1,967	1,940	1,942	-34	-1.7%	133,599
2022/07/11	1,976	1,986	1,965	1,976	+26	+1.3%	74,047
2022/07/08	1,947	1,969	1,944	1,950	+6	+0.3%	198,840
2022/07/07	1,929	1,945	1,917	1,944	+30	+1.6%	101,090
2022/07/06	1,922	1,926	1,910	1,914	-25	-1.3%	137,657
2022/07/05	1,943	1,947	1,933	1,939	+9	+0.5%	73,342
2022/07/04	1,921	1,931	1,916	1,930	+28	+1.5%	199,883
2022/07/01	1,933	1,942	1,896	1,902	-28	-1.5%	99,372
2022/06/30	1,949	1,952	1,927	1,930	-21	-1.1%	161,201
2022/06/29	1,951	1,959	1,948	1,951	-12	-0.6%	101,811
2022/06/28	1,943	1,963	1,943	1,963	+20	+1%	1,515,505
2022/06/27	1,945	1,948	1,935	1,943	+18	+0.9%	265,209
2022/06/24	1,909	1,925	1,904	1,925	+16	+0.8%	155,047
2022/06/23	1,908	1,925	1,904	1,909	-1	-0.1%	89,726
2022/06/22	1,930	1,930	1,909	1,910	-5	-0.3%	20,788
2022/06/21	1,898	1,921	1,892	1,915	+41	+2.2%	121,696
2022/06/20	1,903	1,904	1,864	1,874	-17	-0.9%	428,593
2022/06/17	1,873	1,900	1,870	1,891	-36	-1.9%	162,170
2022/06/16	1,940	1,953	1,923	1,927	+14	+0.7%	129,150
2022/06/15	1,932	1,935	1,913	1,913	-24	-1.2%	140,501

551～ 600 件表示中 / 2223件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,780円	-	-	-	-	-	-
ＭＸＳトピクス	28,230円	-	-	-	-	-	-
ＭＸＳ２２５	39,870円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,655円	-	-	-	-	-	-
ｉＳ２２５	39,910円	-	-	-	-	-	-