ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

277.2 -1.4 (-0.50%)

株価：2024/11/21 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/24	2,021	2,036	2,019	2,035	+30	+1.5%	638,186
2023/01/23	2,005	2,009	1,998	2,005	+20	+1%	613,306
2023/01/20	1,972	1,987	1,970	1,985	+11	+0.6%	132,797
2023/01/19	1,989	1,989	1,974	1,974	-27	-1.3%	503,015
2023/01/18	1,972	2,001	1,961	2,001	+40	+2%	17,227,006
2023/01/17	1,950	1,963	1,946	1,961	+18	+0.9%	106,334
2023/01/16	1,952	1,955	1,943	1,943	-18	-0.9%	56,163
2023/01/13	1,965	1,973	1,957	1,961	-7	-0.4%	172,741
2023/01/12	1,962	1,969	1,957	1,968	+9	+0.5%	153,314
2023/01/11	1,947	1,960	1,947	1,959	+19	+1%	58,132
2023/01/10	1,948	1,953	1,937	1,940	+7	+0.4%	53,646
2023/01/06	1,920	1,938	1,919	1,933	+6	+0.3%	54,349
2023/01/05	1,927	1,932	1,921	1,927	+2	+0.1%	120,159
2023/01/04	1,937	1,937	1,919	1,925	-25	-1.3%	297,431
2022/12/30	1,960	1,966	1,949	1,950	-4	-0.2%	174,673
2022/12/29	1,950	1,954	1,937	1,954	-11	-0.6%	306,339
2022/12/28	1,962	1,966	1,954	1,965	-3	-0.2%	47,069
2022/12/27	1,972	1,975	1,965	1,968	+10	+0.5%	64,307
2022/12/26	1,956	1,965	1,952	1,958	+4	+0.2%	95,229
2022/12/23	1,950	1,956	1,942	1,954	-11	-0.6%	62,330
2022/12/22	1,960	1,965	1,951	1,965	+19	+1%	134,641
2022/12/21	1,958	1,966	1,945	1,946	-13	-0.7%	205,810
2022/12/20	1,994	2,001	1,949	1,959	-33	-1.7%	344,946
2022/12/19	1,992	2,002	1,991	1,992	-15	-0.7%	92,941
2022/12/16	2,010	2,016	2,004	2,007	-24	-1.2%	455,035
2022/12/15	2,025	2,037	2,024	2,031	-4	-0.2%	188,155
2022/12/14	2,028	2,036	2,024	2,035	+10	+0.5%	108,803
2022/12/13	2,031	2,035	2,021	2,025	+12	+0.6%	37,718
2022/12/12	2,007	2,018	2,007	2,013	-6	-0.3%	334,282
2022/12/09	2,001	2,023	2,001	2,019	+21	+1.1%	162,943
2022/12/08	2,000	2,001	1,984	1,998	-8	-0.4%	172,952
2022/12/07	1,995	2,011	1,993	2,006	-1	±0%	242,452
2022/12/06	1,997	2,010	1,996	2,007	+5	+0.2%	145,316
2022/12/05	2,008	2,009	1,997	2,002	-6	-0.3%	229,524
2022/12/02	2,027	2,027	2,001	2,008	-38	-1.9%	212,020
2022/12/01	2,060	2,061	2,044	2,046	+5	+0.2%	1,285,483
2022/11/30	2,040	2,045	2,033	2,041	-10	-0.5%	221,790
2022/11/29	2,052	2,054	2,043	2,051	-11	-0.5%	103,832
2022/11/28	2,076	2,078	2,056	2,062	-16	-0.8%	203,196
2022/11/25	2,078	2,080	2,072	2,078	+4	+0.2%	176,140
2022/11/24	2,074	2,083	2,073	2,074	+23	+1.1%	138,251
2022/11/22	2,039	2,057	2,039	2,051	+21	+1%	154,205
2022/11/21	2,029	2,033	2,022	2,030	+5	+0.2%	11,496
2022/11/18	2,030	2,033	2,023	2,025	+4	+0.2%	161,088
2022/11/17	2,019	2,030	2,019	2,021	±0	±0%	641,582
2022/11/16	2,022	2,024	2,005	2,021	±0	±0%	31,875
2022/11/15	2,013	2,024	2,012	2,021	+9	+0.4%	118,841
2022/11/14	2,027	2,029	2,012	2,012	-24	-1.2%	283,805
2022/11/11	2,038	2,038	2,026	2,036	+44	+2.2%	209,031
2022/11/10	1,989	1,995	1,985	1,992	-12	-0.6%	38,960

451～ 500 件表示中 / 2223件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＭＸＳトピクス	28,010円	-	-	-	-	-	-
ＭＸＳ２２５	39,470円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,495円	-	-	-	-	-	-
ｉＳ２２５	39,570円	-	-	-	-	-	-