ｉシェアーズ・コア　Ｊリート　ＥＴＦ

1476 / 東証(その他) / ETF・REIT等

1,729 +11 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　Ｊリート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	2,057	2,063	2,044	2,046	-17	-0.8%	77,010
2022/01/14	2,075	2,075	2,057	2,063	-12	-0.6%	284,595
2022/01/13	2,080	2,086	2,068	2,075	-3	-0.1%	77,637
2022/01/12	2,072	2,087	2,072	2,078	+6	+0.3%	85,570
2022/01/11	2,094	2,097	2,070	2,072	-15	-0.7%	1,269,364
2022/01/07	2,093	2,104	2,083	2,087	-7	-0.3%	67,027
2022/01/06	2,115	2,115	2,090	2,094	-21	-1%	150,695
2022/01/05	2,156	2,156	2,112	2,115	-33	-1.5%	164,159
2022/01/04	2,146	2,150	2,123	2,148	+18	+0.8%	59,255
2021/12/30	2,130	2,140	2,130	2,130	-5	-0.2%	124,193
2021/12/29	2,114	2,136	2,114	2,135	+22	+1%	46,921
2021/12/28	2,104	2,117	2,101	2,113	+13	+0.6%	170,687
2021/12/27	2,110	2,110	2,096	2,100	-8	-0.4%	48,094
2021/12/24	2,110	2,113	2,103	2,108	+7	+0.3%	27,978
2021/12/23	2,090	2,104	2,090	2,101	+11	+0.5%	94,110
2021/12/22	2,098	2,098	2,086	2,090	-8	-0.4%	86,979
2021/12/21	2,085	2,104	2,080	2,098	+21	+1%	28,714
2021/12/20	2,116	2,116	2,077	2,077	-50	-2.4%	84,062
2021/12/17	2,085	2,127	2,080	2,127	+33	+1.6%	677,266
2021/12/16	2,102	2,103	2,088	2,094	+1	±0%	199,905
2021/12/15	2,092	2,093	2,083	2,093	+1	±0%	51,603
2021/12/14	2,109	2,113	2,082	2,092	-16	-0.8%	668,123
2021/12/13	2,123	2,131	2,105	2,108	-14	-0.7%	133,861
2021/12/10	2,129	2,133	2,109	2,122	-6	-0.3%	52,731
2021/12/09	2,105	2,130	2,105	2,128	+23	+1.1%	180,303
2021/12/08	2,098	2,105	2,087	2,105	+18	+0.9%	175,673
2021/12/07	2,076	2,091	2,076	2,087	+16	+0.8%	86,912
2021/12/06	2,083	2,089	2,064	2,071	-12	-0.6%	51,101
2021/12/03	2,076	2,091	2,073	2,083	+18	+0.9%	215,180
2021/12/02	2,080	2,094	2,060	2,065	-14	-0.7%	307,131
2021/12/01	2,071	2,100	2,070	2,079	+14	+0.7%	351,630
2021/11/30	2,094	2,135	2,065	2,065	-5	-0.2%	626,248
2021/11/29	2,104	2,110	2,063	2,070	-50	-2.4%	684,012
2021/11/26	2,132	2,134	2,101	2,120	-9	-0.4%	32,743
2021/11/25	2,125	2,135	2,121	2,129	+9	+0.4%	76,868
2021/11/24	2,102	2,120	2,097	2,120	+4	+0.2%	117,233
2021/11/22	2,113	2,117	2,108	2,116	+8	+0.4%	32,436
2021/11/19	2,117	2,117	2,106	2,108	-13	-0.6%	55,426
2021/11/18	2,115	2,123	2,110	2,121	+4	+0.2%	77,523
2021/11/17	2,122	2,124	2,113	2,117	-10	-0.5%	200,114
2021/11/16	2,115	2,127	2,114	2,127	+17	+0.8%	548,898
2021/11/15	2,111	2,123	2,105	2,110	-6	-0.3%	475,065
2021/11/12	2,120	2,131	2,112	2,116	-3	-0.1%	158,988
2021/11/11	2,110	2,123	2,110	2,119	+9	+0.4%	14,851
2021/11/10	2,123	2,123	2,107	2,110	-15	-0.7%	75,944
2021/11/09	2,140	2,147	2,120	2,125	-25	-1.2%	181,275
2021/11/08	2,147	2,152	2,132	2,150	-9	-0.4%	275,287
2021/11/05	2,164	2,170	2,150	2,159	+1	±0%	287,935
2021/11/04	2,168	2,168	2,154	2,158	+2	+0.1%	266,464
2021/11/02	2,155	2,162	2,147	2,156	+2	+0.1%	291,571

701～ 750 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪリート	1,729円	-	-	-	-	-	-
ｉＳＪＰＸ４００	25,305円	-	-	-	-	-	-
ＪＨＲ	67,900円	+23.8%	+34.3%	5.62%	19.61倍	1.45倍	-
日本プラＲ	331,500円	+10.6%	+16.0%	4.77%	37.86倍	1.21倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-