ｉシェアーズ・コア　Ｊリート　ＥＴＦ

1476 / 東証(その他) / ETF・REIT等

1,826 +11 (+0.61%)

株価：2024/09/27 15:00 20分ディレイ

ｉシェアーズ・コア　Ｊリート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/23	2,210	2,218	2,192	2,199	-5	-0.2%	79,941
2021/06/22	2,186	2,212	2,181	2,204	+26	+1.2%	155,305
2021/06/21	2,160	2,184	2,158	2,178	-3	-0.1%	283,728
2021/06/18	2,160	2,191	2,156	2,181	+3	+0.1%	176,109
2021/06/17	2,200	2,205	2,174	2,178	-22	-1%	73,697
2021/06/16	2,208	2,210	2,198	2,200	-10	-0.5%	121,692
2021/06/15	2,221	2,228	2,204	2,210	-9	-0.4%	72,007
2021/06/14	2,218	2,221	2,210	2,219	+11	+0.5%	59,997
2021/06/11	2,227	2,230	2,203	2,208	-5	-0.2%	45,521
2021/06/10	2,215	2,224	2,210	2,213	+5	+0.2%	44,275
2021/06/09	2,213	2,227	2,200	2,208	+6	+0.3%	201,175
2021/06/08	2,184	2,205	2,183	2,202	+26	+1.2%	193,121
2021/06/07	2,167	2,179	2,160	2,176	+12	+0.6%	55,868
2021/06/04	2,162	2,167	2,151	2,164	-8	-0.4%	121,926
2021/06/03	2,146	2,172	2,146	2,172	+17	+0.8%	74,887
2021/06/02	2,130	2,156	2,125	2,155	+34	+1.6%	135,277
2021/06/01	2,130	2,130	2,115	2,121	-11	-0.5%	75,180
2021/05/31	2,132	2,132	2,120	2,132	+2	+0.1%	26,410
2021/05/28	2,126	2,136	2,121	2,130	-9	-0.4%	546,406
2021/05/27	2,128	2,139	2,117	2,139	+11	+0.5%	129,270
2021/05/26	2,126	2,132	2,121	2,128	+6	+0.3%	287,894
2021/05/25	2,123	2,126	2,119	2,122	+5	+0.2%	736,836
2021/05/24	2,107	2,119	2,105	2,117	+12	+0.6%	124,070
2021/05/21	2,119	2,123	2,103	2,105	-12	-0.6%	94,656
2021/05/20	2,106	2,122	2,092	2,117	+5	+0.2%	654,950
2021/05/19	2,098	2,112	2,086	2,112	+12	+0.6%	162,927
2021/05/18	2,091	2,101	2,080	2,100	+15	+0.7%	518,423
2021/05/17	2,096	2,096	2,075	2,085	+10	+0.5%	190,724
2021/05/14	2,070	2,130	2,062	2,075	+6	+0.3%	198,281
2021/05/13	2,094	2,099	2,067	2,069	-35	-1.7%	312,591
2021/05/12	2,112	2,117	2,095	2,104	-8	-0.4%	291,492
2021/05/11	2,105	2,119	2,103	2,112	+4	+0.2%	234,644
2021/05/10	2,108	2,115	2,095	2,108	+3	+0.1%	245,232
2021/05/07	2,122	2,130	2,102	2,105	-17	-0.8%	484,296
2021/05/06	2,154	2,154	2,113	2,122	-9	-0.4%	443,894
2021/04/30	2,129	2,140	2,126	2,131	+2	+0.1%	396,944
2021/04/28	2,125	2,131	2,114	2,129	+4	+0.2%	149,140
2021/04/27	2,128	2,130	2,118	2,125	+2	+0.1%	90,985
2021/04/26	2,118	2,126	2,115	2,123	+6	+0.3%	56,915
2021/04/23	2,109	2,117	2,103	2,117	+5	+0.2%	61,867
2021/04/22	2,109	2,118	2,105	2,112	+12	+0.6%	37,589
2021/04/21	2,095	2,108	2,087	2,100	-7	-0.3%	47,152
2021/04/20	2,118	2,123	2,100	2,107	-9	-0.4%	113,263
2021/04/19	2,135	2,140	2,113	2,116	-14	-0.7%	58,999
2021/04/16	2,117	2,130	2,110	2,130	+24	+1.1%	96,708
2021/04/15	2,133	2,135	2,105	2,106	-17	-0.8%	69,333
2021/04/14	2,112	2,124	2,106	2,123	+17	+0.8%	35,554
2021/04/13	2,112	2,122	2,101	2,106	-6	-0.3%	87,903
2021/04/12	2,130	2,139	2,105	2,112	-16	-0.8%	131,991
2021/04/09	2,116	2,137	2,112	2,128	+14	+0.7%	169,925

801～ 850 件表示中 / 2186件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪリート	1,826円	-	-	-	-	-	-
ＪＨＲ	71,600円	+23.8%	+34.3%	5.33%	20.68倍	1.53倍	-
日本プラＲ	356,500円	+3.2%	-0.4%	4.32%	47.41倍	1.30倍	-
積水ハウスＲ	78,600円	-2.1%	+134.7%	4.51%	29.62倍	1.19倍	-
アコモＦ	645,000円	+1.0%	-5.2%	3.37%	59.40倍	2.13倍	-