ｉシェアーズ・コア　Ｊリート　ＥＴＦ

1476 / 東証(その他) / ETF・REIT等

1,826 +11 (+0.61%)

株価：2024/09/27 15:00 20分ディレイ

ｉシェアーズ・コア　Ｊリート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/11	1,764	1,783	1,754	1,764	+3	+0.2%	28,216
2020/11/10	1,760	1,771	1,750	1,761	+14	+0.8%	74,068
2020/11/09	1,733	1,749	1,721	1,747	+13	+0.7%	57,382
2020/11/06	1,730	1,739	1,715	1,734	-18	-1%	60,777
2020/11/05	1,727	1,755	1,715	1,752	+30	+1.7%	90,347
2020/11/04	1,713	1,735	1,700	1,722	+27	+1.6%	35,648
2020/11/02	1,695	1,701	1,684	1,695	+3	+0.2%	34,104
2020/10/30	1,719	1,719	1,682	1,692	-22	-1.3%	61,634
2020/10/29	1,685	1,714	1,675	1,714	+13	+0.8%	44,172
2020/10/28	1,713	1,713	1,694	1,701	-16	-0.9%	51,998
2020/10/27	1,715	1,732	1,702	1,717	±0	±0%	126,740
2020/10/26	1,739	1,741	1,714	1,717	-20	-1.2%	197,407
2020/10/23	1,728	1,740	1,726	1,737	+4	+0.2%	63,998
2020/10/22	1,734	1,736	1,726	1,733	+1	+0.1%	28,368
2020/10/21	1,735	1,738	1,729	1,732	-7	-0.4%	51,377
2020/10/20	1,743	1,756	1,732	1,739	-15	-0.9%	257,686
2020/10/19	1,739	1,754	1,730	1,754	+8	+0.5%	71,494
2020/10/16	1,766	1,766	1,745	1,746	-19	-1.1%	139,862
2020/10/15	1,782	1,782	1,761	1,765	-11	-0.6%	69,216
2020/10/14	1,784	1,784	1,774	1,776	-5	-0.3%	66,179
2020/10/13	1,783	1,789	1,773	1,781	±0	±0%	59,652
2020/10/12	1,782	1,785	1,773	1,781	-7	-0.4%	33,858
2020/10/09	1,799	1,799	1,781	1,788	-3	-0.2%	66,067
2020/10/08	1,806	1,806	1,791	1,791	-5	-0.3%	7,986
2020/10/07	1,809	1,817	1,796	1,796	-11	-0.6%	10,122
2020/10/06	1,802	1,808	1,792	1,807	+12	+0.7%	27,687
2020/10/05	1,795	1,803	1,782	1,795	+19	+1.1%	85,669
2020/10/02	1,787	1,805	1,769	1,776	-	-	52,360
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,803	1,804	1,777	1,780	-25	-1.4%	84,135
2020/09/29	1,795	1,815	1,787	1,805	+13	+0.7%	31,190
2020/09/28	1,779	1,794	1,768	1,792	+13	+0.7%	339,138
2020/09/25	1,766	1,779	1,762	1,779	+23	+1.3%	18,574
2020/09/24	1,744	1,762	1,742	1,756	+16	+0.9%	31,055
2020/09/23	1,753	1,768	1,740	1,740	-50	-2.8%	107,851
2020/09/18	1,800	1,814	1,770	1,790	-2	-0.1%	30,948
2020/09/17	1,794	1,803	1,789	1,792	+3	+0.2%	20,764
2020/09/16	1,773	1,796	1,766	1,789	+27	+1.5%	24,229
2020/09/15	1,759	1,765	1,751	1,762	+14	+0.8%	10,952
2020/09/14	1,745	1,758	1,737	1,748	+5	+0.3%	23,605
2020/09/11	1,730	1,753	1,723	1,743	-14	-0.8%	480,367
2020/09/10	1,767	1,767	1,748	1,757	-7	-0.4%	58,289
2020/09/09	1,754	1,770	1,750	1,764	-4	-0.2%	12,624
2020/09/08	1,772	1,776	1,764	1,768	+2	+0.1%	15,538
2020/09/07	1,789	1,789	1,765	1,766	-23	-1.3%	35,858
2020/09/04	1,785	1,794	1,785	1,789	-7	-0.4%	21,033
2020/09/03	1,780	1,798	1,771	1,796	+22	+1.2%	26,975
2020/09/02	1,770	1,781	1,763	1,774	±0	±0%	27,236
2020/09/01	1,795	1,799	1,772	1,774	-22	-1.2%	13,139
2020/08/31	1,797	1,815	1,788	1,796	+13	+0.7%	94,411

951～ 1000 件表示中 / 2186件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪリート	1,826円	-	-	-	-	-	-
ＪＨＲ	71,600円	+23.8%	+34.3%	5.33%	20.68倍	1.53倍	-
日本プラＲ	356,500円	+3.2%	-0.4%	4.32%	47.41倍	1.30倍	-
積水ハウスＲ	78,600円	-2.1%	+134.7%	4.51%	29.62倍	1.19倍	-
アコモＦ	645,000円	+1.0%	-5.2%	3.37%	59.40倍	2.13倍	-