ｉシェアーズ・コア　Ｊリート　ＥＴＦ

1476 / 東証(その他) / ETF・REIT等

1,729 +11 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　Ｊリート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,710	1,753	1,705	1,751	+43	+2.5%	603,420
2020/05/28	1,721	1,721	1,699	1,708	-8	-0.5%	109,905
2020/05/27	1,698	1,726	1,694	1,716	+16	+0.9%	575,319
2020/05/26	1,690	1,700	1,685	1,700	+20	+1.2%	140,533
2020/05/25	1,668	1,681	1,658	1,680	+31	+1.9%	225,021
2020/05/22	1,659	1,663	1,644	1,649	-2	-0.1%	33,591
2020/05/21	1,657	1,657	1,639	1,651	+14	+0.9%	345,465
2020/05/20	1,639	1,640	1,621	1,637	+6	+0.4%	12,076
2020/05/19	1,643	1,659	1,621	1,631	+24	+1.5%	50,859
2020/05/18	1,591	1,619	1,580	1,607	+15	+0.9%	14,132
2020/05/15	1,640	1,640	1,576	1,592	-35	-2.2%	49,429
2020/05/14	1,634	1,642	1,603	1,627	-15	-0.9%	57,640
2020/05/13	1,650	1,656	1,632	1,642	-42	-2.5%	20,684
2020/05/12	1,704	1,704	1,663	1,684	-28	-1.6%	56,244
2020/05/11	1,726	1,747	1,701	1,712	+2	+0.1%	127,145
2020/05/08	1,614	1,710	1,613	1,710	+112	+7%	1,254,388
2020/05/07	1,617	1,625	1,588	1,598	-21	-1.3%	28,232
2020/05/01	1,626	1,638	1,608	1,619	-18	-1.1%	185,960
2020/04/30	1,649	1,650	1,613	1,637	+24	+1.5%	356,568
2020/04/28	1,632	1,647	1,609	1,613	-19	-1.2%	123,378
2020/04/27	1,611	1,632	1,594	1,632	+30	+1.9%	24,036
2020/04/24	1,625	1,635	1,602	1,602	-16	-1%	303,152
2020/04/23	1,588	1,624	1,585	1,618	+36	+2.3%	16,359
2020/04/22	1,577	1,591	1,566	1,582	-8	-0.5%	12,346
2020/04/21	1,631	1,641	1,571	1,590	-51	-3.1%	301,411
2020/04/20	1,632	1,648	1,610	1,641	+17	+1%	200,722
2020/04/17	1,602	1,627	1,600	1,624	+28	+1.8%	75,455
2020/04/16	1,586	1,600	1,541	1,596	+14	+0.9%	176,524
2020/04/15	1,613	1,621	1,573	1,582	-13	-0.8%	30,812
2020/04/14	1,601	1,612	1,589	1,595	+2	+0.1%	33,860
2020/04/13	1,585	1,632	1,583	1,593	+12	+0.8%	15,773
2020/04/10	1,612	1,613	1,555	1,581	-16	-1%	24,636
2020/04/09	1,635	1,660	1,560	1,597	-3	-0.2%	79,718
2020/04/08	1,560	1,620	1,510	1,600	+80	+5.3%	161,954
2020/04/07	1,536	1,639	1,520	1,520	+50	+3.4%	45,271
2020/04/06	1,486	1,555	1,456	1,470	-21	-1.4%	31,910
2020/04/03	1,507	1,525	1,473	1,491	-9	-0.6%	28,164
2020/04/02	1,529	1,545	1,459	1,500	-30	-2%	128,504
2020/04/01	1,659	1,659	1,521	1,530	-130	-7.8%	100,062
2020/03/31	1,640	1,660	1,552	1,660	+52	+3.2%	109,141
2020/03/30	1,594	1,608	1,500	1,608	+54	+3.5%	23,458
2020/03/27	1,647	1,710	1,534	1,554	-78	-4.8%	123,366
2020/03/26	1,680	1,730	1,580	1,632	-64	-3.8%	215,309
2020/03/25	1,745	1,745	1,645	1,696	+146	+9.4%	220,304
2020/03/24	1,480	1,592	1,440	1,550	+169	+12.2%	90,005
2020/03/23	1,380	1,481	1,252	1,381	+121	+9.6%	261,844
2020/03/19	1,445	1,467	1,229	1,260	-215	-14.6%	222,842
2020/03/18	1,631	1,662	1,453	1,475	-116	-7.3%	145,487
2020/03/17	1,560	1,610	1,498	1,591	-28	-1.7%	227,678
2020/03/16	1,726	1,750	1,598	1,619	-16	-1%	182,558

1101～ 1150 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪリート	1,729円	-	-	-	-	-	-
ｉＳＪＰＸ４００	25,305円	-	-	-	-	-	-
ＪＨＲ	67,900円	+23.8%	+34.3%	5.62%	19.61倍	1.45倍	-
日本プラＲ	331,500円	+10.6%	+16.0%	4.77%	37.86倍	1.21倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-