ｉシェアーズ・コア　Ｊリート　ＥＴＦ

1476 / 東証(その他) / ETF・REIT等

1,826 +11 (+0.61%)

株価：2024/09/27 15:00 20分ディレイ

ｉシェアーズ・コア　Ｊリート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/16	1,730	1,770	1,725	1,756	+72	+4.3%	160,621
2020/06/15	1,755	1,760	1,683	1,684	-75	-4.3%	171,591
2020/06/12	1,701	1,760	1,680	1,759	+3	+0.2%	133,828
2020/06/11	1,793	1,797	1,751	1,756	-50	-2.8%	57,939
2020/06/10	1,808	1,810	1,787	1,806	±0	±0%	165,868
2020/06/09	1,804	1,810	1,788	1,806	+10	+0.6%	199,457
2020/06/08	1,776	1,805	1,776	1,796	+37	+2.1%	290,082
2020/06/05	1,753	1,760	1,746	1,759	+6	+0.3%	30,254
2020/06/04	1,793	1,800	1,750	1,753	-28	-1.6%	142,665
2020/06/03	1,767	1,782	1,755	1,781	+34	+1.9%	199,282
2020/06/02	1,728	1,759	1,726	1,747	+28	+1.6%	470,111
2020/06/01	1,737	1,737	1,710	1,719	-32	-1.8%	263,612
2020/05/29	1,710	1,753	1,705	1,751	+43	+2.5%	603,420
2020/05/28	1,721	1,721	1,699	1,708	-8	-0.5%	109,905
2020/05/27	1,698	1,726	1,694	1,716	+16	+0.9%	575,319
2020/05/26	1,690	1,700	1,685	1,700	+20	+1.2%	140,533
2020/05/25	1,668	1,681	1,658	1,680	+31	+1.9%	225,021
2020/05/22	1,659	1,663	1,644	1,649	-2	-0.1%	33,591
2020/05/21	1,657	1,657	1,639	1,651	+14	+0.9%	345,465
2020/05/20	1,639	1,640	1,621	1,637	+6	+0.4%	12,076
2020/05/19	1,643	1,659	1,621	1,631	+24	+1.5%	50,859
2020/05/18	1,591	1,619	1,580	1,607	+15	+0.9%	14,132
2020/05/15	1,640	1,640	1,576	1,592	-35	-2.2%	49,429
2020/05/14	1,634	1,642	1,603	1,627	-15	-0.9%	57,640
2020/05/13	1,650	1,656	1,632	1,642	-42	-2.5%	20,684
2020/05/12	1,704	1,704	1,663	1,684	-28	-1.6%	56,244
2020/05/11	1,726	1,747	1,701	1,712	+2	+0.1%	127,145
2020/05/08	1,614	1,710	1,613	1,710	+112	+7%	1,254,388
2020/05/07	1,617	1,625	1,588	1,598	-21	-1.3%	28,232
2020/05/01	1,626	1,638	1,608	1,619	-18	-1.1%	185,960
2020/04/30	1,649	1,650	1,613	1,637	+24	+1.5%	356,568
2020/04/28	1,632	1,647	1,609	1,613	-19	-1.2%	123,378
2020/04/27	1,611	1,632	1,594	1,632	+30	+1.9%	24,036
2020/04/24	1,625	1,635	1,602	1,602	-16	-1%	303,152
2020/04/23	1,588	1,624	1,585	1,618	+36	+2.3%	16,359
2020/04/22	1,577	1,591	1,566	1,582	-8	-0.5%	12,346
2020/04/21	1,631	1,641	1,571	1,590	-51	-3.1%	301,411
2020/04/20	1,632	1,648	1,610	1,641	+17	+1%	200,722
2020/04/17	1,602	1,627	1,600	1,624	+28	+1.8%	75,455
2020/04/16	1,586	1,600	1,541	1,596	+14	+0.9%	176,524
2020/04/15	1,613	1,621	1,573	1,582	-13	-0.8%	30,812
2020/04/14	1,601	1,612	1,589	1,595	+2	+0.1%	33,860
2020/04/13	1,585	1,632	1,583	1,593	+12	+0.8%	15,773
2020/04/10	1,612	1,613	1,555	1,581	-16	-1%	24,636
2020/04/09	1,635	1,660	1,560	1,597	-3	-0.2%	79,718
2020/04/08	1,560	1,620	1,510	1,600	+80	+5.3%	161,954
2020/04/07	1,536	1,639	1,520	1,520	+50	+3.4%	45,271
2020/04/06	1,486	1,555	1,456	1,470	-21	-1.4%	31,910
2020/04/03	1,507	1,525	1,473	1,491	-9	-0.6%	28,164
2020/04/02	1,529	1,545	1,459	1,500	-30	-2%	128,504

1051～ 1100 件表示中 / 2186件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪリート	1,826円	-	-	-	-	-	-
ＪＨＲ	71,600円	+23.8%	+34.3%	5.33%	20.68倍	1.53倍	-
日本プラＲ	356,500円	+3.2%	-0.4%	4.32%	47.41倍	1.30倍	-
積水ハウスＲ	78,600円	-2.1%	+134.7%	4.51%	29.62倍	1.19倍	-
アコモＦ	645,000円	+1.0%	-5.2%	3.37%	59.40倍	2.13倍	-