ｉシェアーズ・コア　Ｊリート　ＥＴＦ

1476 / 東証(その他) / ETF・REIT等

1,729 +11 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　Ｊリート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,720	1,723	1,703	1,715	-1	-0.1%	26,288
2020/08/11	1,721	1,740	1,716	1,716	-4	-0.2%	263,662
2020/08/07	1,722	1,728	1,705	1,720	+3	+0.2%	32,656
2020/08/06	1,730	1,730	1,714	1,717	-30	-1.7%	57,473
2020/08/05	1,738	1,748	1,728	1,747	+11	+0.6%	250,662
2020/08/04	1,730	1,739	1,721	1,736	+13	+0.8%	42,326
2020/08/03	1,722	1,745	1,718	1,723	+5	+0.3%	30,538
2020/07/31	1,723	1,725	1,701	1,718	-1	-0.1%	18,396
2020/07/30	1,728	1,738	1,718	1,719	-7	-0.4%	96,565
2020/07/29	1,721	1,728	1,718	1,726	+4	+0.2%	88,409
2020/07/28	1,730	1,730	1,715	1,722	-6	-0.3%	55,951
2020/07/27	1,716	1,731	1,698	1,728	+14	+0.8%	50,968
2020/07/22	1,708	1,715	1,701	1,714	+11	+0.6%	58,855
2020/07/21	1,706	1,715	1,700	1,703	-3	-0.2%	46,352
2020/07/20	1,720	1,721	1,695	1,706	-6	-0.4%	61,277
2020/07/17	1,717	1,717	1,699	1,712	+1	+0.1%	45,649
2020/07/16	1,726	1,728	1,702	1,711	-11	-0.6%	60,899
2020/07/15	1,724	1,730	1,713	1,722	+5	+0.3%	17,964
2020/07/14	1,721	1,737	1,712	1,717	-4	-0.2%	29,167
2020/07/13	1,725	1,736	1,711	1,721	+6	+0.3%	38,489
2020/07/10	1,725	1,732	1,712	1,715	-15	-0.9%	87,009
2020/07/09	1,737	1,739	1,726	1,730	-10	-0.6%	58,262
2020/07/08	1,737	1,750	1,730	1,740	±0	±0%	23,786
2020/07/07	1,742	1,747	1,722	1,740	-1	-0.1%	71,289
2020/07/06	1,733	1,759	1,727	1,741	+8	+0.5%	46,782
2020/07/03	1,742	1,747	1,726	1,733	-14	-0.8%	32,237
2020/07/02	1,730	1,750	1,726	1,747	+29	+1.7%	54,548
2020/07/01	1,722	1,728	1,710	1,718	+3	+0.2%	21,952
2020/06/30	1,735	1,735	1,695	1,715	+6	+0.4%	70,884
2020/06/29	1,735	1,736	1,703	1,709	-39	-2.2%	68,221
2020/06/26	1,730	1,749	1,726	1,748	+24	+1.4%	17,279
2020/06/25	1,729	1,737	1,716	1,724	-29	-1.7%	99,366
2020/06/24	1,735	1,753	1,722	1,753	+22	+1.3%	44,567
2020/06/23	1,735	1,752	1,726	1,731	-2	-0.1%	31,702
2020/06/22	1,737	1,749	1,727	1,733	-11	-0.6%	157,853
2020/06/19	1,765	1,765	1,743	1,744	-21	-1.2%	48,069
2020/06/18	1,763	1,765	1,725	1,765	+1	+0.1%	38,931
2020/06/17	1,758	1,771	1,737	1,764	+8	+0.5%	29,001
2020/06/16	1,730	1,770	1,725	1,756	+72	+4.3%	160,621
2020/06/15	1,755	1,760	1,683	1,684	-75	-4.3%	171,591
2020/06/12	1,701	1,760	1,680	1,759	+3	+0.2%	133,828
2020/06/11	1,793	1,797	1,751	1,756	-50	-2.8%	57,939
2020/06/10	1,808	1,810	1,787	1,806	±0	±0%	165,868
2020/06/09	1,804	1,810	1,788	1,806	+10	+0.6%	199,457
2020/06/08	1,776	1,805	1,776	1,796	+37	+2.1%	290,082
2020/06/05	1,753	1,760	1,746	1,759	+6	+0.3%	30,254
2020/06/04	1,793	1,800	1,750	1,753	-28	-1.6%	142,665
2020/06/03	1,767	1,782	1,755	1,781	+34	+1.9%	199,282
2020/06/02	1,728	1,759	1,726	1,747	+28	+1.6%	470,111
2020/06/01	1,737	1,737	1,710	1,719	-32	-1.8%	263,612

1051～ 1100 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪリート	1,729円	-	-	-	-	-	-
ｉＳＪＰＸ４００	25,305円	-	-	-	-	-	-
ＪＨＲ	67,900円	+23.8%	+34.3%	5.62%	19.61倍	1.45倍	-
日本プラＲ	331,500円	+10.6%	+16.0%	4.77%	37.86倍	1.21倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-