ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

4,181 +10 (+0.24%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	1,732	1,746	1,730	1,737	+21	+1.2%	3,509
2020/07/14	1,713	1,716	1,705	1,716	+3	+0.2%	4,969
2020/07/13	1,686	1,717	1,686	1,713	+37	+2.2%	3,767
2020/07/10	1,690	1,694	1,671	1,676	-12	-0.7%	14,108
2020/07/09	1,685	1,698	1,680	1,688	-2	-0.1%	28,931
2020/07/08	1,698	1,710	1,690	1,690	-14	-0.8%	2,142
2020/07/07	1,717	1,717	1,697	1,704	-15	-0.9%	3,663
2020/07/06	1,690	1,722	1,690	1,719	+31	+1.8%	6,268
2020/07/03	1,705	1,707	1,678	1,688	-41	-2.4%	22,567
2020/07/02	1,730	1,730	1,721	1,729	±0	±0%	506
2020/07/01	1,729	1,729	1,725	1,729	+3	+0.2%	710
2020/06/30	1,735	1,735	1,721	1,726	-7	-0.4%	683
2020/06/29	1,729	1,735	1,713	1,733	±0	±0%	1,533
2020/06/26	1,732	1,737	1,713	1,733	+2	+0.1%	1,700
2020/06/25	1,704	1,743	1,703	1,731	-12	-0.7%	12,126
2020/06/24	1,729	1,750	1,727	1,743	-5	-0.3%	8,311
2020/06/23	1,741	1,748	1,720	1,748	+13	+0.7%	2,668
2020/06/22	1,723	1,735	1,722	1,735	+1	+0.1%	1,563
2020/06/19	1,742	1,742	1,725	1,734	-8	-0.5%	5,265
2020/06/18	1,742	1,760	1,724	1,742	-19	-1.1%	1,364
2020/06/17	1,759	1,764	1,746	1,761	-12	-0.7%	2,704
2020/06/16	1,733	1,776	1,733	1,773	+63	+3.7%	4,390
2020/06/15	1,723	1,735	1,699	1,710	-25	-1.4%	14,859
2020/06/12	1,709	1,736	1,694	1,735	-16	-0.9%	15,501
2020/06/11	1,776	1,787	1,751	1,751	-62	-3.4%	10,994
2020/06/10	1,801	1,818	1,799	1,813	-12	-0.7%	10,913
2020/06/09	1,833	1,837	1,812	1,825	-5	-0.3%	5,578
2020/06/08	1,827	1,830	1,818	1,830	+34	+1.9%	5,598
2020/06/05	1,780	1,797	1,775	1,796	+24	+1.4%	5,965
2020/06/04	1,785	1,790	1,758	1,772	+7	+0.4%	4,156
2020/06/03	1,768	1,775	1,759	1,765	+27	+1.6%	5,034
2020/06/02	1,728	1,743	1,725	1,738	+17	+1%	8,781
2020/06/01	1,725	1,729	1,711	1,721	-5	-0.3%	6,344
2020/05/29	1,729	1,740	1,724	1,726	-25	-1.4%	2,626
2020/05/28	1,745	1,758	1,733	1,751	+30	+1.7%	13,621
2020/05/27	1,700	1,722	1,693	1,721	+24	+1.4%	4,412
2020/05/26	1,671	1,698	1,666	1,697	+42	+2.5%	13,759
2020/05/25	1,663	1,663	1,647	1,655	+25	+1.5%	2,503
2020/05/22	1,650	1,651	1,629	1,630	-22	-1.3%	41,219
2020/05/21	1,680	1,680	1,650	1,652	-8	-0.5%	6,733
2020/05/20	1,651	1,665	1,646	1,660	+4	+0.2%	7,141
2020/05/19	1,650	1,662	1,647	1,656	+38	+2.3%	16,705
2020/05/18	1,607	1,619	1,606	1,618	+7	+0.4%	2,844
2020/05/15	1,623	1,625	1,597	1,611	+9	+0.6%	3,289
2020/05/14	1,627	1,627	1,600	1,602	-40	-2.4%	3,510
2020/05/13	1,637	1,647	1,630	1,642	-17	-1%	3,653
2020/05/12	1,667	1,667	1,652	1,659	-8	-0.5%	4,446
2020/05/11	1,646	1,672	1,644	1,667	+42	+2.6%	4,106
2020/05/08	1,605	1,629	1,605	1,625	+37	+2.3%	2,011
2020/05/07	1,629	1,629	1,585	1,588	-48	-2.9%	10,377

1251～ 1300 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	4,181円	-	-	-	-	-	-
グロバルＲＥ	145,600円	+7.4%	+18.7%	5.67%	31.29倍	1.38倍	-
ＳＭＤＡＭ　Ｊリ	19,880円	-	-	-	-	-	-
信金中金　ＰＳ	194,700円	-0.5%	-6.1%	3.34%	-	-	-
ｉＳ５００米	6,850円	-	-	-	-	-	-