ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

3,777 -32 (-0.84%)

株価：2025/06/20 15:30 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/08	1,768	1,777	1,763	1,769	+3	+0.2%	10,838
2020/10/07	1,752	1,767	1,747	1,766	+5	+0.3%	8,361
2020/10/06	1,750	1,762	1,748	1,761	+25	+1.4%	9,434
2020/10/05	1,710	1,747	1,709	1,736	+29	+1.7%	5,327
2020/10/02	1,717	1,724	1,699	1,707	-	-	29,576
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,731	1,735	1,709	1,710	-24	-1.4%	9,032
2020/09/29	1,723	1,741	1,723	1,734	+21	+1.2%	16,367
2020/09/28	1,694	1,713	1,689	1,713	+28	+1.7%	4,295
2020/09/25	1,690	1,690	1,680	1,685	+1	+0.1%	2,834
2020/09/24	1,689	1,689	1,680	1,684	-20	-1.2%	13,951
2020/09/23	1,701	1,705	1,691	1,704	-13	-0.8%	7,762
2020/09/18	1,723	1,726	1,713	1,717	-7	-0.4%	12,125
2020/09/17	1,733	1,735	1,720	1,724	-13	-0.7%	3,527
2020/09/16	1,741	1,743	1,730	1,737	-12	-0.7%	5,777
2020/09/15	1,758	1,758	1,742	1,749	-12	-0.7%	5,195
2020/09/14	1,751	1,765	1,751	1,761	+12	+0.7%	4,548
2020/09/11	1,749	1,750	1,733	1,749	±0	±0%	2,037
2020/09/10	1,731	1,749	1,730	1,749	+24	+1.4%	3,801
2020/09/09	1,712	1,725	1,707	1,725	-15	-0.9%	7,409
2020/09/08	1,735	1,740	1,731	1,740	+12	+0.7%	633
2020/09/07	1,730	1,739	1,728	1,728	-4	-0.2%	2,825
2020/09/04	1,715	1,734	1,715	1,732	±0	±0%	4,546
2020/09/03	1,742	1,743	1,730	1,732	+10	+0.6%	5,622
2020/09/02	1,731	1,731	1,716	1,722	-4	-0.2%	4,699
2020/09/01	1,730	1,730	1,716	1,726	-11	-0.6%	24,166
2020/08/31	1,741	1,757	1,735	1,737	+8	+0.5%	2,480
2020/08/28	1,738	1,765	1,718	1,729	+2	+0.1%	7,245
2020/08/27	1,740	1,740	1,721	1,727	-16	-0.9%	29,982
2020/08/26	1,738	1,745	1,735	1,743	-6	-0.3%	2,797
2020/08/25	1,742	1,755	1,740	1,749	+30	+1.7%	10,823
2020/08/24	1,723	1,723	1,712	1,719	+1	+0.1%	2,072
2020/08/21	1,725	1,737	1,718	1,718	+4	+0.2%	1,228
2020/08/20	1,716	1,726	1,714	1,714	-7	-0.4%	4,999
2020/08/19	1,706	1,722	1,697	1,721	+5	+0.3%	3,444
2020/08/18	1,720	1,723	1,704	1,716	-9	-0.5%	4,898
2020/08/17	1,727	1,738	1,724	1,725	-8	-0.5%	7,417
2020/08/14	1,738	1,739	1,731	1,733	-5	-0.3%	5,672
2020/08/13	1,745	1,747	1,730	1,738	+6	+0.3%	7,849
2020/08/12	1,705	1,735	1,705	1,732	+31	+1.8%	7,901
2020/08/11	1,673	1,704	1,671	1,701	+64	+3.9%	13,962
2020/08/07	1,642	1,646	1,630	1,637	-3	-0.2%	2,802
2020/08/06	1,636	1,656	1,633	1,640	-36	-2.1%	6,494
2020/08/05	1,662	1,676	1,655	1,676	+3	+0.2%	24,087
2020/08/04	1,646	1,675	1,644	1,673	+30	+1.8%	18,228
2020/08/03	1,656	1,700	1,630	1,643	+27	+1.7%	4,263
2020/07/31	1,710	1,710	1,607	1,616	-85	-5%	57,966
2020/07/30	1,705	1,731	1,682	1,701	-44	-2.5%	19,138
2020/07/29	1,689	1,745	1,679	1,745	+44	+2.6%	60,229
2020/07/28	1,707	1,717	1,701	1,701	-16	-0.9%	10,739

1151～ 1200 件表示中 / 2363件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	3,777円	-	-	-	-	-	-
ｉＳ５００米	6,270円	-	-	-	-	-	-
ＮＺＡＭ　２２５	38,760円	-	-	-	-	-	-
ＮＦ日気候	2,068円	-	-	-	-	-	-
銅ＥＴＦ	61,770円	-	-	-	-	-	-