ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

3,735 +25 (+0.67%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	1,757	1,764	1,747	1,762	+16	+0.9%	1,608
2020/10/22	1,749	1,750	1,743	1,746	-9	-0.5%	2,824
2020/10/21	1,740	1,756	1,740	1,755	+23	+1.3%	2,293
2020/10/20	1,739	1,741	1,729	1,732	-13	-0.7%	4,143
2020/10/19	1,734	1,749	1,734	1,745	+15	+0.9%	1,351
2020/10/16	1,732	1,740	1,726	1,730	-7	-0.4%	15,099
2020/10/15	1,737	1,742	1,733	1,737	-1	-0.1%	865
2020/10/14	1,738	1,738	1,729	1,738	-12	-0.7%	1,106
2020/10/13	1,748	1,753	1,737	1,750	+6	+0.3%	7,372
2020/10/12	1,744	1,748	1,735	1,744	-9	-0.5%	4,011
2020/10/09	1,767	1,767	1,747	1,753	-16	-0.9%	2,891
2020/10/08	1,768	1,777	1,763	1,769	+3	+0.2%	10,838
2020/10/07	1,752	1,767	1,747	1,766	+5	+0.3%	8,361
2020/10/06	1,750	1,762	1,748	1,761	+25	+1.4%	9,434
2020/10/05	1,710	1,747	1,709	1,736	+29	+1.7%	5,327
2020/10/02	1,717	1,724	1,699	1,707	-	-	29,576
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,731	1,735	1,709	1,710	-24	-1.4%	9,032
2020/09/29	1,723	1,741	1,723	1,734	+21	+1.2%	16,367
2020/09/28	1,694	1,713	1,689	1,713	+28	+1.7%	4,295
2020/09/25	1,690	1,690	1,680	1,685	+1	+0.1%	2,834
2020/09/24	1,689	1,689	1,680	1,684	-20	-1.2%	13,951
2020/09/23	1,701	1,705	1,691	1,704	-13	-0.8%	7,762
2020/09/18	1,723	1,726	1,713	1,717	-7	-0.4%	12,125
2020/09/17	1,733	1,735	1,720	1,724	-13	-0.7%	3,527
2020/09/16	1,741	1,743	1,730	1,737	-12	-0.7%	5,777
2020/09/15	1,758	1,758	1,742	1,749	-12	-0.7%	5,195
2020/09/14	1,751	1,765	1,751	1,761	+12	+0.7%	4,548
2020/09/11	1,749	1,750	1,733	1,749	±0	±0%	2,037
2020/09/10	1,731	1,749	1,730	1,749	+24	+1.4%	3,801
2020/09/09	1,712	1,725	1,707	1,725	-15	-0.9%	7,409
2020/09/08	1,735	1,740	1,731	1,740	+12	+0.7%	633
2020/09/07	1,730	1,739	1,728	1,728	-4	-0.2%	2,825
2020/09/04	1,715	1,734	1,715	1,732	±0	±0%	4,546
2020/09/03	1,742	1,743	1,730	1,732	+10	+0.6%	5,622
2020/09/02	1,731	1,731	1,716	1,722	-4	-0.2%	4,699
2020/09/01	1,730	1,730	1,716	1,726	-11	-0.6%	24,166
2020/08/31	1,741	1,757	1,735	1,737	+8	+0.5%	2,480
2020/08/28	1,738	1,765	1,718	1,729	+2	+0.1%	7,245
2020/08/27	1,740	1,740	1,721	1,727	-16	-0.9%	29,982
2020/08/26	1,738	1,745	1,735	1,743	-6	-0.3%	2,797
2020/08/25	1,742	1,755	1,740	1,749	+30	+1.7%	10,823
2020/08/24	1,723	1,723	1,712	1,719	+1	+0.1%	2,072
2020/08/21	1,725	1,737	1,718	1,718	+4	+0.2%	1,228
2020/08/20	1,716	1,726	1,714	1,714	-7	-0.4%	4,999
2020/08/19	1,706	1,722	1,697	1,721	+5	+0.3%	3,444
2020/08/18	1,720	1,723	1,704	1,716	-9	-0.5%	4,898
2020/08/17	1,727	1,738	1,724	1,725	-8	-0.5%	7,417
2020/08/14	1,738	1,739	1,731	1,733	-5	-0.3%	5,672
2020/08/13	1,745	1,747	1,730	1,738	+6	+0.3%	7,849

1001～ 1050 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	3,735円	-	-	-	-	-	-
グロバルＲＥ	100,500円	+5.9%	+14.7%	6.44%	31.20倍	0.99倍	-
原油ＥＴＦ	14,940円	-	-	-	-	-	-
ＣＲＥロジ	143,600円	+4.2%	+6.2%	5.21%	41.00倍	1.06倍	-
プラチナＥＴＦ	13,630円	-	-	-	-	-	-