ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

3,735 +25 (+0.67%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,705	1,735	1,705	1,732	+31	+1.8%	7,901
2020/08/11	1,673	1,704	1,671	1,701	+64	+3.9%	13,962
2020/08/07	1,642	1,646	1,630	1,637	-3	-0.2%	2,802
2020/08/06	1,636	1,656	1,633	1,640	-36	-2.1%	6,494
2020/08/05	1,662	1,676	1,655	1,676	+3	+0.2%	24,087
2020/08/04	1,646	1,675	1,644	1,673	+30	+1.8%	18,228
2020/08/03	1,656	1,700	1,630	1,643	+27	+1.7%	4,263
2020/07/31	1,710	1,710	1,607	1,616	-85	-5%	57,966
2020/07/30	1,705	1,731	1,682	1,701	-44	-2.5%	19,138
2020/07/29	1,689	1,745	1,679	1,745	+44	+2.6%	60,229
2020/07/28	1,707	1,717	1,701	1,701	-16	-0.9%	10,739
2020/07/27	1,696	1,717	1,689	1,717	+4	+0.2%	4,912
2020/07/22	1,717	1,730	1,712	1,713	-3	-0.2%	38,997
2020/07/21	1,725	1,725	1,708	1,716	-15	-0.9%	10,177
2020/07/20	1,732	1,735	1,721	1,731	-1	-0.1%	12,495
2020/07/17	1,738	1,743	1,728	1,732	-6	-0.3%	1,331
2020/07/16	1,744	1,755	1,736	1,738	+1	+0.1%	8,614
2020/07/15	1,732	1,746	1,730	1,737	+21	+1.2%	3,509
2020/07/14	1,713	1,716	1,705	1,716	+3	+0.2%	4,969
2020/07/13	1,686	1,717	1,686	1,713	+37	+2.2%	3,767
2020/07/10	1,690	1,694	1,671	1,676	-12	-0.7%	14,108
2020/07/09	1,685	1,698	1,680	1,688	-2	-0.1%	28,931
2020/07/08	1,698	1,710	1,690	1,690	-14	-0.8%	2,142
2020/07/07	1,717	1,717	1,697	1,704	-15	-0.9%	3,663
2020/07/06	1,690	1,722	1,690	1,719	+31	+1.8%	6,268
2020/07/03	1,705	1,707	1,678	1,688	-41	-2.4%	22,567
2020/07/02	1,730	1,730	1,721	1,729	±0	±0%	506
2020/07/01	1,729	1,729	1,725	1,729	+3	+0.2%	710
2020/06/30	1,735	1,735	1,721	1,726	-7	-0.4%	683
2020/06/29	1,729	1,735	1,713	1,733	±0	±0%	1,533
2020/06/26	1,732	1,737	1,713	1,733	+2	+0.1%	1,700
2020/06/25	1,704	1,743	1,703	1,731	-12	-0.7%	12,126
2020/06/24	1,729	1,750	1,727	1,743	-5	-0.3%	8,311
2020/06/23	1,741	1,748	1,720	1,748	+13	+0.7%	2,668
2020/06/22	1,723	1,735	1,722	1,735	+1	+0.1%	1,563
2020/06/19	1,742	1,742	1,725	1,734	-8	-0.5%	5,265
2020/06/18	1,742	1,760	1,724	1,742	-19	-1.1%	1,364
2020/06/17	1,759	1,764	1,746	1,761	-12	-0.7%	2,704
2020/06/16	1,733	1,776	1,733	1,773	+63	+3.7%	4,390
2020/06/15	1,723	1,735	1,699	1,710	-25	-1.4%	14,859
2020/06/12	1,709	1,736	1,694	1,735	-16	-0.9%	15,501
2020/06/11	1,776	1,787	1,751	1,751	-62	-3.4%	10,994
2020/06/10	1,801	1,818	1,799	1,813	-12	-0.7%	10,913
2020/06/09	1,833	1,837	1,812	1,825	-5	-0.3%	5,578
2020/06/08	1,827	1,830	1,818	1,830	+34	+1.9%	5,598
2020/06/05	1,780	1,797	1,775	1,796	+24	+1.4%	5,965
2020/06/04	1,785	1,790	1,758	1,772	+7	+0.4%	4,156
2020/06/03	1,768	1,775	1,759	1,765	+27	+1.6%	5,034
2020/06/02	1,728	1,743	1,725	1,738	+17	+1%	8,781
2020/06/01	1,725	1,729	1,711	1,721	-5	-0.3%	6,344

1051～ 1100 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	3,735円	-	-	-	-	-	-
グロバルＲＥ	100,500円	+5.9%	+14.7%	6.44%	31.20倍	0.99倍	-
原油ＥＴＦ	14,940円	-	-	-	-	-	-
ＣＲＥロジ	143,600円	+4.2%	+6.2%	5.21%	41.00倍	1.06倍	-
プラチナＥＴＦ	13,630円	-	-	-	-	-	-