27,955
+315 (+1.14%)
株価:2024/05/20 09:46
20分ディレイ
NEXT FUNDS 野村企業価値分配指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/10/20 | 12,950 | 13,040 | 12,950 | 13,040 | +80 | +0.6% | 1,187 |
2016/10/19 | 12,940 | 12,970 | 12,940 | 12,960 | +40 | +0.3% | 45 |
2016/10/18 | 12,990 | 12,990 | 12,910 | 12,920 | -90 | -0.7% | 53 |
2016/10/17 | 12,970 | 13,010 | 12,970 | 13,010 | +40 | +0.3% | 322 |
2016/10/14 | 12,900 | 12,970 | 12,900 | 12,970 | +40 | +0.3% | 18 |
2016/10/13 | 12,900 | 12,930 | 12,900 | 12,930 | -100 | -0.8% | 19 |
2016/10/12 | 13,010 | 13,030 | 12,960 | 13,030 | -40 | -0.3% | 96 |
2016/10/11 | 13,050 | 13,110 | 13,050 | 13,070 | +70 | +0.5% | 98 |
2016/10/07 | 13,020 | 13,020 | 13,000 | 13,000 | -20 | -0.2% | 214 |
2016/10/06 | 13,030 | 13,070 | 13,020 | 13,020 | +20 | +0.2% | 956 |
2016/10/05 | 12,960 | 13,000 | 12,960 | 13,000 | +110 | +0.9% | 268 |
2016/10/04 | 12,890 | 12,900 | 12,890 | 12,890 | +50 | +0.4% | 7,008 |
2016/10/03 | 12,850 | 12,880 | 12,840 | 12,840 | +80 | +0.6% | 240 |
2016/09/30 | 12,760 | 12,760 | 12,700 | 12,760 | -180 | -1.4% | 65 |
2016/09/29 | 12,880 | 12,980 | 12,880 | 12,940 | +150 | +1.2% | 163 |
2016/09/28 | 12,840 | 12,840 | 12,780 | 12,790 | ±0 | ±0% | 32 |
2016/09/27 | 12,610 | 12,790 | 12,580 | 12,790 | +40 | +0.3% | 24 |
2016/09/26 | 12,790 | 12,800 | 12,750 | 12,750 | -100 | -0.8% | 2,506 |
2016/09/23 | 12,810 | 12,850 | 12,800 | 12,850 | +10 | +0.1% | 167 |
2016/09/21 | 12,570 | 12,850 | 12,520 | 12,840 | +240 | +1.9% | 607 |
2016/09/20 | 12,520 | 12,610 | 12,520 | 12,600 | +120 | +1% | 72 |
2016/09/16 | 12,460 | 12,480 | 12,460 | 12,480 | +60 | +0.5% | 6 |
2016/09/15 | 12,480 | 12,480 | 12,390 | 12,420 | -110 | -0.9% | 44 |
2016/09/14 | 12,570 | 12,570 | 12,530 | 12,530 | -90 | -0.7% | 4 |
2016/09/13 | 12,570 | 12,620 | 12,570 | 12,620 | +70 | +0.6% | 5 |
2016/09/12 | 12,760 | 12,760 | 12,540 | 12,550 | -230 | -1.8% | 72 |
2016/09/09 | 12,790 | 12,790 | 12,780 | 12,780 | +10 | +0.1% | 8 |
2016/09/08 | 12,770 | 12,770 | 12,770 | 12,770 | -80 | -0.6% | 10 |
2016/09/07 | 12,740 | 12,850 | 12,740 | 12,850 | -40 | -0.3% | 688 |
2016/09/06 | 12,820 | 12,890 | 12,820 | 12,890 | +90 | +0.7% | 295 |
2016/09/05 | 12,820 | 12,930 | 12,800 | 12,800 | +30 | +0.2% | 82 |
2016/09/02 | 12,760 | 12,770 | 12,760 | 12,770 | +50 | +0.4% | 13 |
2016/09/01 | 12,720 | 12,760 | 12,720 | 12,720 | +30 | +0.2% | 235 |
2016/08/31 | 12,650 | 12,700 | 12,640 | 12,690 | +120 | +1% | 319 |
2016/08/30 | 12,550 | 12,570 | 12,550 | 12,570 | +10 | +0.1% | 55 |
2016/08/29 | 12,580 | 12,580 | 12,550 | 12,560 | +200 | +1.6% | 334 |
2016/08/26 | 12,350 | 12,360 | 12,340 | 12,360 | -100 | -0.8% | 43 |
2016/08/25 | 12,470 | 12,470 | 12,450 | 12,460 | -40 | -0.3% | 159 |
2016/08/24 | 12,500 | 12,510 | 12,500 | 12,500 | ±0 | ±0% | 202 |
2016/08/23 | 12,430 | 12,500 | 12,430 | 12,500 | +50 | +0.4% | 23 |
2016/08/22 | 12,440 | 12,450 | 12,440 | 12,450 | +80 | +0.6% | 23 |
2016/08/19 | 12,360 | 12,390 | 12,330 | 12,370 | ±0 | ±0% | 26 |
2016/08/18 | 12,570 | 12,570 | 12,350 | 12,370 | -220 | -1.7% | 311 |
2016/08/17 | 12,520 | 12,590 | 12,510 | 12,590 | +100 | +0.8% | 87 |
2016/08/16 | 12,640 | 12,640 | 12,490 | 12,490 | -130 | -1% | 212 |
2016/08/15 | 12,670 | 12,670 | 12,620 | 12,620 | -40 | -0.3% | 185 |
2016/08/12 | 12,620 | 12,660 | 12,620 | 12,660 | +110 | +0.9% | 11 |
2016/08/10 | 12,580 | 12,590 | 12,500 | 12,550 | -20 | -0.2% | 285 |
2016/08/09 | 12,460 | 12,580 | 12,460 | 12,570 | +150 | +1.2% | 6,584 |
2016/08/08 | 12,410 | 12,420 | 12,380 | 12,420 | +160 | +1.3% | 1,578 |
1851~
1900
件表示中 / 1956件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム