ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/13 | 14,570 | 14,570 | 14,430 | 14,430 | +80 | +0.6% | 91 |
| 2017/02/10 | 14,220 | 14,350 | 14,220 | 14,350 | - | - | 96 |
| 2017/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/06 | 14,120 | 14,120 | 14,120 | 14,120 | - | - | 20 |
| 2017/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/02 | 14,230 | 14,230 | 14,150 | 14,150 | - | - | 65 |
| 2017/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/31 | 14,340 | 14,340 | 14,230 | 14,270 | -160 | -1.1% | 207 |
| 2017/01/30 | 14,500 | 14,500 | 14,370 | 14,430 | -40 | -0.3% | 18 |
| 2017/01/27 | 14,470 | 14,470 | 14,470 | 14,470 | +30 | +0.2% | 1 |
| 2017/01/26 | 14,300 | 14,440 | 14,300 | 14,440 | +210 | +1.5% | 430 |
| 2017/01/25 | 14,230 | 14,230 | 14,230 | 14,230 | +80 | +0.6% | 1 |
| 2017/01/24 | 14,130 | 14,150 | 14,130 | 14,150 | - | - | 808 |
| 2017/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/20 | 14,270 | 14,310 | 14,270 | 14,310 | +40 | +0.3% | 28 |
| 2017/01/19 | 14,140 | 14,340 | 14,140 | 14,270 | +80 | +0.6% | 442 |
| 2017/01/18 | 14,160 | 14,190 | 14,000 | 14,190 | -20 | -0.1% | 10 |
| 2017/01/17 | 14,260 | 14,260 | 14,120 | 14,210 | -150 | -1% | 824 |
| 2017/01/16 | 14,470 | 14,470 | 14,270 | 14,360 | -110 | -0.8% | 23 |
| 2017/01/13 | 14,380 | 14,470 | 14,360 | 14,470 | +200 | +1.4% | 25 |
| 2017/01/12 | 14,270 | 14,270 | 14,270 | 14,270 | -240 | -1.7% | 66 |
| 2017/01/11 | 14,510 | 14,510 | 14,510 | 14,510 | +90 | +0.6% | 1 |
| 2017/01/10 | 14,550 | 14,550 | 14,400 | 14,420 | -140 | -1% | 892 |
| 2017/01/06 | 14,460 | 14,560 | 14,450 | 14,560 | +10 | +0.1% | 6,021 |
| 2017/01/05 | 14,570 | 14,570 | 14,550 | 14,550 | ±0 | ±0% | 62 |
| 2017/01/04 | 14,190 | 14,550 | 14,190 | 14,550 | +350 | +2.5% | 31 |
| 2016/12/30 | 14,120 | 14,250 | 14,100 | 14,200 | -70 | -0.5% | 141 |
| 2016/12/29 | 14,220 | 14,270 | 14,220 | 14,270 | -120 | -0.8% | 1,257 |
| 2016/12/28 | 14,310 | 14,400 | 14,310 | 14,390 | +30 | +0.2% | 327 |
| 2016/12/27 | 14,290 | 14,390 | 14,290 | 14,360 | +30 | +0.2% | 105 |
| 2016/12/26 | 14,330 | 14,340 | 14,330 | 14,330 | -20 | -0.1% | 310 |
| 2016/12/22 | 14,340 | 14,350 | 14,320 | 14,350 | -10 | -0.1% | 292 |
| 2016/12/21 | 14,430 | 14,490 | 14,360 | 14,360 | -70 | -0.5% | 178 |
| 2016/12/20 | 14,410 | 14,450 | 14,400 | 14,430 | +20 | +0.1% | 140 |
| 2016/12/19 | 14,410 | 14,410 | 14,370 | 14,410 | +10 | +0.1% | 96 |
| 2016/12/16 | 14,400 | 14,400 | 14,330 | 14,400 | +50 | +0.3% | 391 |
| 2016/12/15 | 14,340 | 14,350 | 14,320 | 14,350 | +100 | +0.7% | 35 |
| 2016/12/14 | 14,270 | 14,320 | 14,250 | 14,250 | +100 | +0.7% | 52 |
| 2016/12/13 | 14,080 | 14,150 | 14,070 | 14,150 | -50 | -0.4% | 49 |
| 2016/12/12 | 14,130 | 14,250 | 14,130 | 14,200 | +130 | +0.9% | 168 |
| 2016/12/09 | 14,000 | 14,070 | 14,000 | 14,070 | +170 | +1.2% | 227 |
| 2016/12/08 | 13,860 | 13,900 | 13,840 | 13,900 | +110 | +0.8% | 243 |
| 2016/12/07 | 13,730 | 13,800 | 13,730 | 13,790 | +40 | +0.3% | 21 |
| 2016/12/06 | 13,650 | 13,820 | 13,650 | 13,750 | +130 | +1% | 132 |
| 2016/12/05 | 13,620 | 13,620 | 13,620 | 13,620 | -140 | -1% | 20 |
| 2016/12/02 | 13,830 | 13,830 | 13,690 | 13,760 | -160 | -1.1% | 317 |
| 2016/12/01 | 13,990 | 14,050 | 13,920 | 13,920 | +180 | +1.3% | 39 |
1901～
1950
件表示中 / 2083件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
