ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信

1480 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/28	12,550	12,570	12,500	12,520	-140	-1.1%	870
2016/07/27	12,730	12,730	12,620	12,660	+170	+1.4%	2,350
2016/07/26	12,680	12,680	12,490	12,490	-210	-1.7%	222
2016/07/25	12,740	12,800	12,700	12,700	+30	+0.2%	192
2016/07/22	12,750	12,750	12,670	12,670	-140	-1.1%	320
2016/07/21	12,790	12,870	12,790	12,810	+100	+0.8%	779
2016/07/20	12,610	12,720	12,610	12,710	+10	+0.1%	156
2016/07/19	12,610	12,700	12,610	12,700	+70	+0.6%	3,020
2016/07/15	12,590	12,630	12,590	12,630	+30	+0.2%	22
2016/07/14	12,540	12,600	12,490	12,600	+130	+1%	451
2016/07/13	12,700	12,700	12,470	12,470	+80	+0.6%	504
2016/07/12	12,140	12,440	12,140	12,390	+250	+2.1%	4,277
2016/07/11	12,000	12,160	11,990	12,140	+390	+3.3%	194
2016/07/08	11,910	11,910	11,720	11,750	-100	-0.8%	4,756
2016/07/07	11,930	11,930	11,830	11,850	-10	-0.1%	716
2016/07/06	11,990	11,990	11,800	11,860	-270	-2.2%	8,253
2016/07/05	12,160	12,160	12,130	12,130	-60	-0.5%	70
2016/07/04	12,070	12,190	12,070	12,190	+80	+0.7%	36
2016/07/01	12,140	12,160	12,090	12,110	+40	+0.3%	1,152
2016/06/30	12,100	12,180	12,050	12,070	±0	±0%	7,307
2016/06/29	11,990	12,090	11,920	12,070	+200	+1.7%	25,837
2016/06/28	11,670	11,910	11,620	11,870	+90	+0.8%	3,203
2016/06/27	11,770	11,840	11,700	11,780	+150	+1.3%	97
2016/06/24	12,610	12,620	11,500	11,630	-880	-7%	10,254
2016/06/23	12,400	12,510	12,400	12,510	+90	+0.7%	1,861
2016/06/22	12,380	12,420	12,330	12,420	-30	-0.2%	37
2016/06/21	12,260	12,470	12,150	12,450	+190	+1.5%	3,404
2016/06/20	12,100	12,320	12,100	12,260	+230	+1.9%	1,499
2016/06/17	11,940	12,140	11,940	12,030	+90	+0.8%	4,554
2016/06/16	12,270	12,270	11,920	11,940	-360	-2.9%	25,339
2016/06/15	12,180	12,320	12,150	12,300	+80	+0.7%	2,295
2016/06/14	12,270	12,350	12,140	12,220	-100	-0.8%	12,987
2016/06/13	12,760	12,760	12,320	12,320	-420	-3.3%	17,544
2016/06/10	12,800	12,800	12,680	12,740	-60	-0.5%	9,124
2016/06/09	12,900	12,900	12,760	12,800	-120	-0.9%	4,499
2016/06/08	12,830	12,920	12,760	12,920	+90	+0.7%	883
2016/06/07	12,810	12,840	12,740	12,830	+90	+0.7%	4,015
2016/06/06	12,590	12,740	12,510	12,740	-40	-0.3%	12,442
2016/06/03	12,790	12,840	12,730	12,780	+20	+0.2%	1,011
2016/06/02	12,940	12,940	12,730	12,760	-250	-1.9%	6,599
2016/06/01	13,130	13,140	12,990	13,010	-200	-1.5%	1,408
2016/05/31	13,020	13,210	13,020	13,210	+130	+1%	966
2016/05/30	12,980	13,080	12,930	13,080	+200	+1.6%	1,893
2016/05/27	12,880	12,920	12,850	12,880	+70	+0.5%	540
2016/05/26	12,940	12,950	12,810	12,810	-30	-0.2%	1,668
2016/05/25	12,860	12,890	12,820	12,840	+160	+1.3%	2,924
2016/05/24	12,750	12,750	12,660	12,680	-110	-0.9%	7,673
2016/05/23	12,790	12,790	12,620	12,790	-70	-0.5%	6,232
2016/05/20	12,770	12,860	12,730	12,860	+50	+0.4%	12,142
2016/05/19	12,950	13,060	12,760	12,810	-	-	53,376