ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/04 | 12,070 | 12,190 | 12,070 | 12,190 | +80 | +0.7% | 36 |
| 2016/07/01 | 12,140 | 12,160 | 12,090 | 12,110 | +40 | +0.3% | 1,152 |
| 2016/06/30 | 12,100 | 12,180 | 12,050 | 12,070 | ±0 | ±0% | 7,307 |
| 2016/06/29 | 11,990 | 12,090 | 11,920 | 12,070 | +200 | +1.7% | 25,837 |
| 2016/06/28 | 11,670 | 11,910 | 11,620 | 11,870 | +90 | +0.8% | 3,203 |
| 2016/06/27 | 11,770 | 11,840 | 11,700 | 11,780 | +150 | +1.3% | 97 |
| 2016/06/24 | 12,610 | 12,620 | 11,500 | 11,630 | -880 | -7% | 10,254 |
| 2016/06/23 | 12,400 | 12,510 | 12,400 | 12,510 | +90 | +0.7% | 1,861 |
| 2016/06/22 | 12,380 | 12,420 | 12,330 | 12,420 | -30 | -0.2% | 37 |
| 2016/06/21 | 12,260 | 12,470 | 12,150 | 12,450 | +190 | +1.5% | 3,404 |
| 2016/06/20 | 12,100 | 12,320 | 12,100 | 12,260 | +230 | +1.9% | 1,499 |
| 2016/06/17 | 11,940 | 12,140 | 11,940 | 12,030 | +90 | +0.8% | 4,554 |
| 2016/06/16 | 12,270 | 12,270 | 11,920 | 11,940 | -360 | -2.9% | 25,339 |
| 2016/06/15 | 12,180 | 12,320 | 12,150 | 12,300 | +80 | +0.7% | 2,295 |
| 2016/06/14 | 12,270 | 12,350 | 12,140 | 12,220 | -100 | -0.8% | 12,987 |
| 2016/06/13 | 12,760 | 12,760 | 12,320 | 12,320 | -420 | -3.3% | 17,544 |
| 2016/06/10 | 12,800 | 12,800 | 12,680 | 12,740 | -60 | -0.5% | 9,124 |
| 2016/06/09 | 12,900 | 12,900 | 12,760 | 12,800 | -120 | -0.9% | 4,499 |
| 2016/06/08 | 12,830 | 12,920 | 12,760 | 12,920 | +90 | +0.7% | 883 |
| 2016/06/07 | 12,810 | 12,840 | 12,740 | 12,830 | +90 | +0.7% | 4,015 |
| 2016/06/06 | 12,590 | 12,740 | 12,510 | 12,740 | -40 | -0.3% | 12,442 |
| 2016/06/03 | 12,790 | 12,840 | 12,730 | 12,780 | +20 | +0.2% | 1,011 |
| 2016/06/02 | 12,940 | 12,940 | 12,730 | 12,760 | -250 | -1.9% | 6,599 |
| 2016/06/01 | 13,130 | 13,140 | 12,990 | 13,010 | -200 | -1.5% | 1,408 |
| 2016/05/31 | 13,020 | 13,210 | 13,020 | 13,210 | +130 | +1% | 966 |
| 2016/05/30 | 12,980 | 13,080 | 12,930 | 13,080 | +200 | +1.6% | 1,893 |
| 2016/05/27 | 12,880 | 12,920 | 12,850 | 12,880 | +70 | +0.5% | 540 |
| 2016/05/26 | 12,940 | 12,950 | 12,810 | 12,810 | -30 | -0.2% | 1,668 |
| 2016/05/25 | 12,860 | 12,890 | 12,820 | 12,840 | +160 | +1.3% | 2,924 |
| 2016/05/24 | 12,750 | 12,750 | 12,660 | 12,680 | -110 | -0.9% | 7,673 |
| 2016/05/23 | 12,790 | 12,790 | 12,620 | 12,790 | -70 | -0.5% | 6,232 |
| 2016/05/20 | 12,770 | 12,860 | 12,730 | 12,860 | +50 | +0.4% | 12,142 |
| 2016/05/19 | 12,950 | 13,060 | 12,760 | 12,810 | - | - | 53,376 |
2051～
2083
件表示中 / 2083件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
