ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/14 | 15,060 | 15,060 | 15,060 | 15,060 | +60 | +0.4% | 2 |
| 2017/06/13 | 14,900 | 15,000 | 14,890 | 15,000 | - | - | 59 |
| 2017/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/09 | 15,030 | 15,030 | 14,900 | 14,900 | - | - | 908 |
| 2017/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/05 | 15,090 | 15,180 | 15,090 | 15,150 | +10 | +0.1% | 3,409 |
| 2017/06/02 | 15,010 | 15,150 | 15,010 | 15,140 | +200 | +1.3% | 7,670 |
| 2017/06/01 | 14,930 | 14,940 | 14,930 | 14,940 | +210 | +1.4% | 33 |
| 2017/05/31 | 14,730 | 14,730 | 14,730 | 14,730 | -70 | -0.5% | 10 |
| 2017/05/30 | 14,890 | 14,890 | 14,800 | 14,800 | -30 | -0.2% | 11 |
| 2017/05/29 | 14,830 | 14,830 | 14,830 | 14,830 | ±0 | ±0% | 2 |
| 2017/05/26 | 14,830 | 14,830 | 14,830 | 14,830 | -100 | -0.7% | 20 |
| 2017/05/25 | 14,930 | 14,930 | 14,930 | 14,930 | ±0 | ±0% | 2 |
| 2017/05/24 | 14,930 | 14,930 | 14,930 | 14,930 | - | - | 8 |
| 2017/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/18 | 14,760 | 14,760 | 14,660 | 14,660 | - | - | 22 |
| 2017/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/16 | 14,900 | 14,920 | 14,900 | 14,920 | +30 | +0.2% | 47 |
| 2017/05/15 | 14,890 | 14,890 | 14,890 | 14,890 | +90 | +0.6% | 17 |
| 2017/05/12 | 14,870 | 14,900 | 14,800 | 14,800 | -40 | -0.3% | 26 |
| 2017/05/11 | 14,840 | 14,840 | 14,840 | 14,840 | +20 | +0.1% | 1 |
| 2017/05/10 | 14,850 | 14,850 | 14,820 | 14,820 | +20 | +0.1% | 44 |
| 2017/05/09 | 14,890 | 14,890 | 14,780 | 14,800 | -80 | -0.5% | 56 |
| 2017/05/08 | 14,880 | 14,880 | 14,880 | 14,880 | +400 | +2.8% | 7 |
| 2017/05/02 | 14,490 | 14,490 | 14,480 | 14,480 | +160 | +1.1% | 9 |
| 2017/05/01 | 14,320 | 14,320 | 14,320 | 14,320 | -40 | -0.3% | 100 |
| 2017/04/28 | 14,360 | 14,360 | 14,360 | 14,360 | ±0 | ±0% | 10 |
| 2017/04/27 | 14,320 | 14,360 | 14,320 | 14,360 | - | - | 45 |
| 2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/25 | 14,230 | 14,230 | 14,230 | 14,230 | +130 | +0.9% | 1 |
| 2017/04/24 | 14,130 | 14,140 | 14,100 | 14,100 | - | - | 27 |
| 2017/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/18 | 13,990 | 13,990 | 13,930 | 13,930 | - | - | 52 |
| 2017/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/14 | 13,940 | 13,940 | 13,940 | 13,940 | +40 | +0.3% | 1 |
| 2017/04/13 | 14,000 | 14,000 | 13,900 | 13,900 | -120 | -0.9% | 57 |
| 2017/04/12 | 14,100 | 14,100 | 14,020 | 14,020 | -160 | -1.1% | 25 |
| 2017/04/11 | 14,180 | 14,180 | 14,180 | 14,180 | -60 | -0.4% | 1 |
| 2017/04/10 | 14,300 | 14,300 | 14,240 | 14,240 | +50 | +0.4% | 820 |
| 2017/04/07 | 14,120 | 14,190 | 14,120 | 14,190 | +70 | +0.5% | 14 |
| 2017/04/06 | 14,230 | 14,230 | 14,120 | 14,120 | -150 | -1.1% | 83 |
| 2017/04/05 | 14,270 | 14,270 | 14,270 | 14,270 | -50 | -0.3% | 10 |
| 2017/04/04 | 14,260 | 14,320 | 14,260 | 14,320 | -80 | -0.6% | 701 |
2001～
2050
件表示中 / 2266件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
