ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信

1480 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/14	12,570	12,570	12,530	12,530	-90	-0.7%	4
2016/09/13	12,570	12,620	12,570	12,620	+70	+0.6%	5
2016/09/12	12,760	12,760	12,540	12,550	-230	-1.8%	72
2016/09/09	12,790	12,790	12,780	12,780	+10	+0.1%	8
2016/09/08	12,770	12,770	12,770	12,770	-80	-0.6%	10
2016/09/07	12,740	12,850	12,740	12,850	-40	-0.3%	688
2016/09/06	12,820	12,890	12,820	12,890	+90	+0.7%	295
2016/09/05	12,820	12,930	12,800	12,800	+30	+0.2%	82
2016/09/02	12,760	12,770	12,760	12,770	+50	+0.4%	13
2016/09/01	12,720	12,760	12,720	12,720	+30	+0.2%	235
2016/08/31	12,650	12,700	12,640	12,690	+120	+1%	319
2016/08/30	12,550	12,570	12,550	12,570	+10	+0.1%	55
2016/08/29	12,580	12,580	12,550	12,560	+200	+1.6%	334
2016/08/26	12,350	12,360	12,340	12,360	-100	-0.8%	43
2016/08/25	12,470	12,470	12,450	12,460	-40	-0.3%	159
2016/08/24	12,500	12,510	12,500	12,500	±0	±0%	202
2016/08/23	12,430	12,500	12,430	12,500	+50	+0.4%	23
2016/08/22	12,440	12,450	12,440	12,450	+80	+0.6%	23
2016/08/19	12,360	12,390	12,330	12,370	±0	±0%	26
2016/08/18	12,570	12,570	12,350	12,370	-220	-1.7%	311
2016/08/17	12,520	12,590	12,510	12,590	+100	+0.8%	87
2016/08/16	12,640	12,640	12,490	12,490	-130	-1%	212
2016/08/15	12,670	12,670	12,620	12,620	-40	-0.3%	185
2016/08/12	12,620	12,660	12,620	12,660	+110	+0.9%	11
2016/08/10	12,580	12,590	12,500	12,550	-20	-0.2%	285
2016/08/09	12,460	12,580	12,460	12,570	+150	+1.2%	6,584
2016/08/08	12,410	12,420	12,380	12,420	+160	+1.3%	1,578
2016/08/05	12,330	12,330	12,260	12,260	-10	-0.1%	28
2016/08/04	12,240	12,270	12,120	12,270	+110	+0.9%	158
2016/08/03	12,230	12,270	12,160	12,160	-270	-2.2%	2,360
2016/08/02	12,620	12,620	12,430	12,430	-200	-1.6%	3,443
2016/08/01	12,620	12,630	12,540	12,630	+10	+0.1%	336
2016/07/29	12,430	12,620	12,400	12,620	+100	+0.8%	1,814
2016/07/28	12,550	12,570	12,500	12,520	-140	-1.1%	870
2016/07/27	12,730	12,730	12,620	12,660	+170	+1.4%	2,350
2016/07/26	12,680	12,680	12,490	12,490	-210	-1.7%	222
2016/07/25	12,740	12,800	12,700	12,700	+30	+0.2%	192
2016/07/22	12,750	12,750	12,670	12,670	-140	-1.1%	320
2016/07/21	12,790	12,870	12,790	12,810	+100	+0.8%	779
2016/07/20	12,610	12,720	12,610	12,710	+10	+0.1%	156
2016/07/19	12,610	12,700	12,610	12,700	+70	+0.6%	3,020
2016/07/15	12,590	12,630	12,590	12,630	+30	+0.2%	22
2016/07/14	12,540	12,600	12,490	12,600	+130	+1%	451
2016/07/13	12,700	12,700	12,470	12,470	+80	+0.6%	504
2016/07/12	12,140	12,440	12,140	12,390	+250	+2.1%	4,277
2016/07/11	12,000	12,160	11,990	12,140	+390	+3.3%	194
2016/07/08	11,910	11,910	11,720	11,750	-100	-0.8%	4,756
2016/07/07	11,930	11,930	11,830	11,850	-10	-0.1%	716
2016/07/06	11,990	11,990	11,800	11,860	-270	-2.2%	8,253
2016/07/05	12,160	12,160	12,130	12,130	-60	-0.5%	70