ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信

1480 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/04	12,900	12,900	12,790	12,850	-210	-1.6%	92
2016/11/02	13,150	13,150	13,060	13,060	-210	-1.6%	25
2016/11/01	13,290	13,290	13,160	13,270	+60	+0.5%	136
2016/10/31	13,260	13,260	13,150	13,210	+10	+0.1%	413
2016/10/28	13,170	13,200	13,170	13,200	+10	+0.1%	168
2016/10/27	13,180	13,240	13,140	13,190	+10	+0.1%	820
2016/10/26	13,140	13,200	13,140	13,180	+40	+0.3%	192
2016/10/25	13,100	13,150	13,100	13,140	+100	+0.8%	1,328
2016/10/24	13,040	13,060	12,980	13,040	+40	+0.3%	186
2016/10/21	13,060	13,080	13,000	13,000	-40	-0.3%	4,417
2016/10/20	12,950	13,040	12,950	13,040	+80	+0.6%	1,187
2016/10/19	12,940	12,970	12,940	12,960	+40	+0.3%	45
2016/10/18	12,990	12,990	12,910	12,920	-90	-0.7%	53
2016/10/17	12,970	13,010	12,970	13,010	+40	+0.3%	322
2016/10/14	12,900	12,970	12,900	12,970	+40	+0.3%	18
2016/10/13	12,900	12,930	12,900	12,930	-100	-0.8%	19
2016/10/12	13,010	13,030	12,960	13,030	-40	-0.3%	96
2016/10/11	13,050	13,110	13,050	13,070	+70	+0.5%	98
2016/10/07	13,020	13,020	13,000	13,000	-20	-0.2%	214
2016/10/06	13,030	13,070	13,020	13,020	+20	+0.2%	956
2016/10/05	12,960	13,000	12,960	13,000	+110	+0.9%	268
2016/10/04	12,890	12,900	12,890	12,890	+50	+0.4%	7,008
2016/10/03	12,850	12,880	12,840	12,840	+80	+0.6%	240
2016/09/30	12,760	12,760	12,700	12,760	-180	-1.4%	65
2016/09/29	12,880	12,980	12,880	12,940	+150	+1.2%	163
2016/09/28	12,840	12,840	12,780	12,790	±0	±0%	32
2016/09/27	12,610	12,790	12,580	12,790	+40	+0.3%	24
2016/09/26	12,790	12,800	12,750	12,750	-100	-0.8%	2,506
2016/09/23	12,810	12,850	12,800	12,850	+10	+0.1%	167
2016/09/21	12,570	12,850	12,520	12,840	+240	+1.9%	607
2016/09/20	12,520	12,610	12,520	12,600	+120	+1%	72
2016/09/16	12,460	12,480	12,460	12,480	+60	+0.5%	6
2016/09/15	12,480	12,480	12,390	12,420	-110	-0.9%	44
2016/09/14	12,570	12,570	12,530	12,530	-90	-0.7%	4
2016/09/13	12,570	12,620	12,570	12,620	+70	+0.6%	5
2016/09/12	12,760	12,760	12,540	12,550	-230	-1.8%	72
2016/09/09	12,790	12,790	12,780	12,780	+10	+0.1%	8
2016/09/08	12,770	12,770	12,770	12,770	-80	-0.6%	10
2016/09/07	12,740	12,850	12,740	12,850	-40	-0.3%	688
2016/09/06	12,820	12,890	12,820	12,890	+90	+0.7%	295
2016/09/05	12,820	12,930	12,800	12,800	+30	+0.2%	82
2016/09/02	12,760	12,770	12,760	12,770	+50	+0.4%	13
2016/09/01	12,720	12,760	12,720	12,720	+30	+0.2%	235
2016/08/31	12,650	12,700	12,640	12,690	+120	+1%	319
2016/08/30	12,550	12,570	12,550	12,570	+10	+0.1%	55
2016/08/29	12,580	12,580	12,550	12,560	+200	+1.6%	334
2016/08/26	12,350	12,360	12,340	12,360	-100	-0.8%	43
2016/08/25	12,470	12,470	12,450	12,460	-40	-0.3%	159
2016/08/24	12,500	12,510	12,500	12,500	±0	±0%	202
2016/08/23	12,430	12,500	12,430	12,500	+50	+0.4%	23