ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信

1480 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/01/20	14,270	14,310	14,270	14,310	+40	+0.3%	28
2017/01/19	14,140	14,340	14,140	14,270	+80	+0.6%	442
2017/01/18	14,160	14,190	14,000	14,190	-20	-0.1%	10
2017/01/17	14,260	14,260	14,120	14,210	-150	-1%	824
2017/01/16	14,470	14,470	14,270	14,360	-110	-0.8%	23
2017/01/13	14,380	14,470	14,360	14,470	+200	+1.4%	25
2017/01/12	14,270	14,270	14,270	14,270	-240	-1.7%	66
2017/01/11	14,510	14,510	14,510	14,510	+90	+0.6%	1
2017/01/10	14,550	14,550	14,400	14,420	-140	-1%	892
2017/01/06	14,460	14,560	14,450	14,560	+10	+0.1%	6,021
2017/01/05	14,570	14,570	14,550	14,550	±0	±0%	62
2017/01/04	14,190	14,550	14,190	14,550	+350	+2.5%	31
2016/12/30	14,120	14,250	14,100	14,200	-70	-0.5%	141
2016/12/29	14,220	14,270	14,220	14,270	-120	-0.8%	1,257
2016/12/28	14,310	14,400	14,310	14,390	+30	+0.2%	327
2016/12/27	14,290	14,390	14,290	14,360	+30	+0.2%	105
2016/12/26	14,330	14,340	14,330	14,330	-20	-0.1%	310
2016/12/22	14,340	14,350	14,320	14,350	-10	-0.1%	292
2016/12/21	14,430	14,490	14,360	14,360	-70	-0.5%	178
2016/12/20	14,410	14,450	14,400	14,430	+20	+0.1%	140
2016/12/19	14,410	14,410	14,370	14,410	+10	+0.1%	96
2016/12/16	14,400	14,400	14,330	14,400	+50	+0.3%	391
2016/12/15	14,340	14,350	14,320	14,350	+100	+0.7%	35
2016/12/14	14,270	14,320	14,250	14,250	+100	+0.7%	52
2016/12/13	14,080	14,150	14,070	14,150	-50	-0.4%	49
2016/12/12	14,130	14,250	14,130	14,200	+130	+0.9%	168
2016/12/09	14,000	14,070	14,000	14,070	+170	+1.2%	227
2016/12/08	13,860	13,900	13,840	13,900	+110	+0.8%	243
2016/12/07	13,730	13,800	13,730	13,790	+40	+0.3%	21
2016/12/06	13,650	13,820	13,650	13,750	+130	+1%	132
2016/12/05	13,620	13,620	13,620	13,620	-140	-1%	20
2016/12/02	13,830	13,830	13,690	13,760	-160	-1.1%	317
2016/12/01	13,990	14,050	13,920	13,920	+180	+1.3%	39
2016/11/30	13,800	13,810	13,740	13,740	-20	-0.1%	25
2016/11/29	13,730	13,830	13,730	13,760	±0	±0%	100
2016/11/28	13,680	13,760	13,680	13,760	+90	+0.7%	153
2016/11/25	13,680	13,780	13,670	13,670	+20	+0.1%	308
2016/11/24	13,590	13,680	13,590	13,650	+130	+1%	87
2016/11/22	13,490	13,530	13,490	13,520	+10	+0.1%	165
2016/11/21	13,450	13,510	13,430	13,510	+90	+0.7%	8,634
2016/11/18	13,340	13,430	13,340	13,420	+50	+0.4%	8,311
2016/11/17	13,310	13,380	13,310	13,370	+60	+0.5%	93
2016/11/16	13,240	13,330	13,240	13,310	-	-	5,470
2016/11/15	0	0	0	0	-	-	0
2016/11/14	13,110	13,150	13,110	13,150	-	-	179
2016/11/11	0	0	0	0	-	-	0
2016/11/10	13,000	13,000	12,890	13,000	+590	+4.8%	292
2016/11/09	13,010	13,080	12,340	12,410	-	-	199
2016/11/08	0	0	0	0	-	-	0
2016/11/07	13,000	13,000	13,000	13,000	+150	+1.2%	1