2,775.5
+14.5 (+0.53%)
株価：2024/11/22 14:55
15分ディレイ
Ｏｎｅ ＥＴＦ ＪＰＸ／Ｓ＆Ｐ 設備・人材投資指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,871 | 1,871 | 1,857 | 1,857 | -24 | -1.3% | 410 |
| 2021/08/18 | 1,876 | 1,883 | 1,873 | 1,881 | +9 | +0.5% | 260 |
| 2021/08/17 | 1,885 | 1,887 | 1,872 | 1,872 | -8 | -0.4% | 340 |
| 2021/08/16 | 1,881 | 1,884 | 1,880 | 1,880 | -28 | -1.5% | 530 |
| 2021/08/13 | 1,903 | 1,908 | 1,903 | 1,908 | +7 | +0.4% | 60 |
| 2021/08/12 | 1,909 | 1,909 | 1,901 | 1,901 | -1 | -0.1% | 30 |
| 2021/08/11 | 1,894 | 1,902 | 1,894 | 1,902 | +15 | +0.8% | 100 |
| 2021/08/10 | 1,889 | 1,897 | 1,886 | 1,887 | +6 | +0.3% | 1,070 |
| 2021/08/06 | 1,881 | 1,883 | 1,876 | 1,881 | -2 | -0.1% | 190 |
| 2021/08/05 | 1,875 | 1,883 | 1,875 | 1,883 | +7 | +0.4% | 110 |
| 2021/08/04 | 1,881 | 1,881 | 1,874 | 1,876 | -10 | -0.5% | 110 |
| 2021/08/03 | 1,887 | 1,888 | 1,878 | 1,886 | -8 | -0.4% | 350 |
| 2021/08/02 | 1,880 | 1,894 | 1,880 | 1,894 | +37 | +2% | 350 |
| 2021/07/30 | 1,857 | 1,857 | 1,857 | 1,857 | -21 | -1.1% | 150 |
| 2021/07/29 | 1,878 | 1,878 | 1,878 | 1,878 | +10 | +0.5% | 100 |
| 2021/07/28 | 1,868 | 1,868 | 1,868 | 1,868 | -22 | -1.2% | 160 |
| 2021/07/27 | 1,890 | 1,890 | 1,890 | 1,890 | +11 | +0.6% | 60 |
| 2021/07/26 | 1,862 | 1,879 | 1,862 | 1,879 | +17 | +0.9% | 180 |
| 2021/07/21 | 1,861 | 1,862 | 1,861 | 1,862 | +10 | +0.5% | 3,350 |
| 2021/07/20 | 1,852 | 1,852 | 1,852 | 1,852 | -10 | -0.5% | 200 |
| 2021/07/19 | 1,859 | 1,864 | 1,859 | 1,862 | - | - | 220 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 1,922 | 1,928 | 1,922 | 1,928 | - | - | 20 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/25 | 1,918 | 1,918 | 1,918 | 1,918 | - | - | 300 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 1,925 | 1,925 | 1,916 | 1,916 | -6 | -0.3% | 20 |
| 2021/06/22 | 1,903 | 1,922 | 1,903 | 1,922 | +54 | +2.9% | 50 |
| 2021/06/21 | 1,876 | 1,876 | 1,860 | 1,868 | - | - | 760 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 1,919 | 1,919 | 1,919 | 1,919 | - | - | 420 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 1,930 | 1,930 | 1,930 | 1,930 | +19 | +1% | 10 |
| 2021/06/14 | 1,911 | 1,911 | 1,911 | 1,911 | - | - | 30 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 2068件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
