One ETF JPX/S&P 設備・人材投資指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/07/29 | 1,878 | 1,878 | 1,878 | 1,878 | +10 | +0.5% | 100 |
2021/07/28 | 1,868 | 1,868 | 1,868 | 1,868 | -22 | -1.2% | 160 |
2021/07/27 | 1,890 | 1,890 | 1,890 | 1,890 | +11 | +0.6% | 60 |
2021/07/26 | 1,862 | 1,879 | 1,862 | 1,879 | +17 | +0.9% | 180 |
2021/07/21 | 1,861 | 1,862 | 1,861 | 1,862 | +10 | +0.5% | 3,350 |
2021/07/20 | 1,852 | 1,852 | 1,852 | 1,852 | -10 | -0.5% | 200 |
2021/07/19 | 1,859 | 1,864 | 1,859 | 1,862 | - | - | 220 |
2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/06 | 1,922 | 1,928 | 1,922 | 1,928 | - | - | 20 |
2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/25 | 1,918 | 1,918 | 1,918 | 1,918 | - | - | 300 |
2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/23 | 1,925 | 1,925 | 1,916 | 1,916 | -6 | -0.3% | 20 |
2021/06/22 | 1,903 | 1,922 | 1,903 | 1,922 | +54 | +2.9% | 50 |
2021/06/21 | 1,876 | 1,876 | 1,860 | 1,868 | - | - | 760 |
2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/17 | 1,919 | 1,919 | 1,919 | 1,919 | - | - | 420 |
2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/15 | 1,930 | 1,930 | 1,930 | 1,930 | +19 | +1% | 10 |
2021/06/14 | 1,911 | 1,911 | 1,911 | 1,911 | - | - | 30 |
2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/07 | 1,910 | 1,910 | 1,910 | 1,910 | +15 | +0.8% | 20 |
2021/06/04 | 1,895 | 1,895 | 1,895 | 1,895 | -2 | -0.1% | 140 |
2021/06/03 | 1,897 | 1,897 | 1,897 | 1,897 | +17 | +0.9% | 50 |
2021/06/02 | 1,916 | 1,916 | 1,880 | 1,880 | - | - | 20 |
2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/31 | 1,887 | 1,887 | 1,887 | 1,887 | -1 | -0.1% | 10 |
2021/05/28 | 1,888 | 1,888 | 1,888 | 1,888 | +20 | +1.1% | 20 |
2021/05/27 | 1,868 | 1,868 | 1,868 | 1,868 | -4 | -0.2% | 10 |
2021/05/26 | 1,872 | 1,872 | 1,872 | 1,872 | +1 | +0.1% | 30 |
2021/05/25 | 1,871 | 1,871 | 1,871 | 1,871 | +4 | +0.2% | 10 |
2021/05/24 | 1,867 | 1,867 | 1,867 | 1,867 | +8 | +0.4% | 10 |
2021/05/21 | 1,859 | 1,859 | 1,859 | 1,859 | - | - | 10 |
2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
801~
850
件表示中 / 2054件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム