Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数

1484 / 東証(その他) / ETF・REIT等

2,775.5 +14.5 (+0.53%)

株価：2024/11/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	1,816	1,816	1,799	1,799	+9	+0.5%	440
2021/01/06	1,790	1,790	1,790	1,790	+4	+0.2%	100
2021/01/05	1,795	1,795	1,786	1,786	-9	-0.5%	90
2021/01/04	1,800	1,800	1,795	1,795	-12	-0.7%	190
2020/12/30	1,807	1,807	1,807	1,807	-9	-0.5%	110
2020/12/29	1,816	1,816	1,816	1,816	+33	+1.9%	360
2020/12/28	1,783	1,783	1,783	1,783	+11	+0.6%	70
2020/12/25	1,770	1,772	1,770	1,772	+4	+0.2%	320
2020/12/24	1,768	1,768	1,768	1,768	+11	+0.6%	130
2020/12/23	1,758	1,758	1,757	1,757	+10	+0.6%	60
2020/12/22	1,749	1,749	1,747	1,747	-23	-1.3%	260
2020/12/21	1,770	1,770	1,770	1,770	-4	-0.2%	170
2020/12/18	1,785	1,785	1,774	1,774	-9	-0.5%	70
2020/12/17	1,762	1,783	1,762	1,783	+17	+1%	870
2020/12/16	1,766	1,766	1,766	1,766	+9	+0.5%	60
2020/12/15	1,762	1,762	1,757	1,757	-19	-1.1%	1,090
2020/12/14	1,765	1,776	1,765	1,776	+16	+0.9%	230
2020/12/11	1,760	1,760	1,760	1,760	+13	+0.7%	70
2020/12/10	1,747	1,747	1,747	1,747	-7	-0.4%	70
2020/12/09	1,754	1,754	1,754	1,754	+17	+1%	260
2020/12/08	1,737	1,737	1,737	1,737	+2	+0.1%	100
2020/12/07	1,750	1,750	1,735	1,735	-13	-0.7%	170
2020/12/04	1,747	1,748	1,747	1,748	+4	+0.2%	50
2020/12/03	1,747	1,747	1,744	1,744	-12	-0.7%	8,080
2020/12/02	1,756	1,756	1,756	1,756	+7	+0.4%	210
2020/12/01	1,749	1,749	1,749	1,749	+5	+0.3%	10
2020/11/30	1,744	1,744	1,744	1,744	-25	-1.4%	550
2020/11/27	1,757	1,769	1,757	1,769	+15	+0.9%	220
2020/11/26	1,754	1,754	1,754	1,754	+10	+0.6%	10
2020/11/25	1,742	1,744	1,742	1,744	+4	+0.2%	40
2020/11/24	1,734	1,740	1,734	1,740	+34	+2%	510
2020/11/20	1,703	1,706	1,703	1,706	+3	+0.2%	280
2020/11/19	1,697	1,703	1,697	1,703	+7	+0.4%	330
2020/11/18	1,696	1,696	1,696	1,696	-14	-0.8%	110
2020/11/17	1,705	1,712	1,705	1,710	-3	-0.2%	40
2020/11/16	1,713	1,713	1,713	1,713	+34	+2%	440
2020/11/13	1,680	1,680	1,679	1,679	-23	-1.4%	5,870
2020/11/12	1,702	1,702	1,702	1,702	-4	-0.2%	140
2020/11/11	1,699	1,706	1,694	1,706	+24	+1.4%	360
2020/11/10	1,679	1,687	1,679	1,682	+18	+1.1%	220
2020/11/09	1,661	1,666	1,661	1,664	+25	+1.5%	8,930
2020/11/06	1,633	1,639	1,633	1,639	+9	+0.6%	140
2020/11/05	1,625	1,630	1,625	1,630	+24	+1.5%	920
2020/11/04	1,599	1,606	1,599	1,606	+27	+1.7%	230
2020/11/02	1,559	1,580	1,559	1,579	+30	+1.9%	230
2020/10/30	1,567	1,567	1,549	1,549	-35	-2.2%	10,350
2020/10/29	1,584	1,584	1,584	1,584	+3	+0.2%	20
2020/10/28	1,581	1,581	1,581	1,581	-6	-0.4%	120
2020/10/27	1,584	1,587	1,584	1,587	-2	-0.1%	80
2020/10/26	1,590	1,590	1,589	1,589	-11	-0.7%	120

951～ 1000 件表示中 / 2068件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ設備	27,750円	-	-	-	-	-	-
ｉＦ人材	-	-	-	-	-	-	-
ＳＭＤＡＭトピ	27,310円	-	-	-	-	-	-
ＧＸＧリーダー	3,115円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,360円	-	-	-	-	-	-