Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数

1484 / 東証(その他) / ETF・REIT等

2,751 -48 (-1.71%)

株価：2024/11/01 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/20	1,531	1,531	1,531	1,531	+6	+0.4%	40
2020/07/17	1,525	1,525	1,525	1,525	-5	-0.3%	50
2020/07/16	1,543	1,543	1,530	1,530	-17	-1.1%	100
2020/07/15	1,547	1,547	1,547	1,547	+25	+1.6%	300
2020/07/14	1,522	1,522	1,522	1,522	-10	-0.7%	40
2020/07/13	1,520	1,532	1,520	1,532	+24	+1.6%	400
2020/07/10	1,522	1,522	1,508	1,508	-16	-1%	240
2020/07/09	1,524	1,524	1,524	1,524	-5	-0.3%	170
2020/07/08	1,529	1,529	1,529	1,529	-1	-0.1%	160
2020/07/07	1,530	1,530	1,530	1,530	-28	-1.8%	10
2020/07/06	1,538	1,558	1,538	1,558	+25	+1.6%	350
2020/07/03	1,531	1,533	1,531	1,533	+2	+0.1%	20
2020/07/02	1,532	1,532	1,531	1,531	+9	+0.6%	40
2020/07/01	1,533	1,533	1,522	1,522	-32	-2.1%	250
2020/06/30	1,555	1,555	1,554	1,554	+16	+1%	260
2020/06/29	1,534	1,538	1,534	1,538	-22	-1.4%	1,250
2020/06/26	1,560	1,560	1,560	1,560	+17	+1.1%	180
2020/06/25	1,543	1,543	1,543	1,543	-16	-1%	200
2020/06/24	1,562	1,562	1,559	1,559	-15	-1%	350
2020/06/23	1,574	1,574	1,574	1,574	+9	+0.6%	190
2020/06/22	1,565	1,565	1,565	1,565	+2	+0.1%	30
2020/06/19	1,563	1,563	1,563	1,563	+4	+0.3%	110
2020/06/18	1,563	1,563	1,559	1,559	-7	-0.4%	170
2020/06/17	1,566	1,566	1,566	1,566	-6	-0.4%	10
2020/06/16	1,567	1,572	1,567	1,572	+52	+3.4%	390
2020/06/15	1,526	1,526	1,520	1,520	-29	-1.9%	150
2020/06/12	1,529	1,549	1,529	1,549	-20	-1.3%	400
2020/06/11	1,569	1,569	1,569	1,569	-28	-1.8%	330
2020/06/10	1,597	1,597	1,597	1,597	+3	+0.2%	40
2020/06/09	1,590	1,594	1,590	1,594	+4	+0.3%	20
2020/06/08	1,590	1,590	1,590	1,590	+8	+0.5%	200
2020/06/05	1,571	1,582	1,571	1,582	+1	+0.1%	240
2020/06/04	1,581	1,581	1,581	1,581	+12	+0.8%	80
2020/06/03	1,579	1,579	1,569	1,569	+3	+0.2%	80
2020/06/02	1,552	1,566	1,552	1,566	+18	+1.2%	260
2020/06/01	1,548	1,548	1,548	1,548	±0	±0%	70
2020/05/29	1,546	1,551	1,543	1,548	±0	±0%	70
2020/05/28	1,548	1,548	1,548	1,548	+22	+1.4%	190
2020/05/27	1,526	1,526	1,526	1,526	+11	+0.7%	140
2020/05/26	1,513	1,515	1,513	1,515	+33	+2.2%	340
2020/05/25	1,468	1,482	1,468	1,482	+25	+1.7%	210
2020/05/22	1,457	1,457	1,457	1,457	-20	-1.4%	110
2020/05/21	1,477	1,477	1,477	1,477	-5	-0.3%	20
2020/05/20	1,482	1,482	1,482	1,482	+8	+0.5%	70
2020/05/19	1,474	1,474	1,474	1,474	+25	+1.7%	280
2020/05/18	1,446	1,449	1,446	1,449	+8	+0.6%	60
2020/05/15	1,438	1,441	1,438	1,441	+7	+0.5%	730
2020/05/14	1,443	1,443	1,434	1,434	-18	-1.2%	900
2020/05/13	1,442	1,452	1,442	1,452	-6	-0.4%	20
2020/05/12	1,454	1,458	1,454	1,458	+3	+0.2%	20

1051～ 1100 件表示中 / 2054件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ設備	27,510円	-	-	-	-	-	-
ｉＦ人材	35,240円	-	-	-	-	-	-
ＳＭＤＡＭトピ	26,670円	-	-	-	-	-	-
ＧＸＧリーダー	3,015円	-	-	-	-	-	-
Ｏｎｅリート	234,700円	+6.8%	+14.0%	5.98%	30.13倍	1.03倍	-