Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数

1484 / 東証(その他) / ETF・REIT等

2,775.5 +14.5 (+0.53%)

株価：2024/11/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	1,600	1,600	1,600	1,600	+6	+0.4%	60
2020/10/22	1,594	1,594	1,594	1,594	-20	-1.2%	260
2020/10/21	1,613	1,614	1,613	1,614	+9	+0.6%	240
2020/10/20	1,605	1,605	1,605	1,605	-13	-0.8%	200
2020/10/19	1,618	1,618	1,618	1,618	+18	+1.1%	270
2020/10/16	1,599	1,600	1,599	1,600	-14	-0.9%	170
2020/10/15	1,614	1,614	1,614	1,614	-9	-0.6%	150
2020/10/14	1,623	1,623	1,623	1,623	-4	-0.2%	140
2020/10/13	1,627	1,627	1,627	1,627	+5	+0.3%	60
2020/10/12	1,622	1,622	1,622	1,622	-2	-0.1%	270
2020/10/09	1,624	1,624	1,624	1,624	-10	-0.6%	250
2020/10/08	1,633	1,634	1,633	1,634	+16	+1%	250
2020/10/07	1,618	1,618	1,618	1,618	-7	-0.4%	60
2020/10/06	1,625	1,625	1,625	1,625	+12	+0.7%	120
2020/10/05	1,615	1,615	1,613	1,613	+23	+1.4%	340
2020/10/02	1,608	1,608	1,590	1,590	-	-	590
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,619	1,619	1,618	1,618	-21	-1.3%	180
2020/09/29	1,639	1,639	1,639	1,639	+23	+1.4%	160
2020/09/28	1,605	1,616	1,605	1,616	+14	+0.9%	2,110
2020/09/25	1,602	1,602	1,602	1,602	+5	+0.3%	130
2020/09/24	1,595	1,597	1,595	1,597	-4	-0.2%	250
2020/09/23	1,601	1,601	1,601	1,601	-3	-0.2%	160
2020/09/18	1,604	1,604	1,604	1,604	+6	+0.4%	120
2020/09/17	1,595	1,598	1,595	1,598	-4	-0.2%	170
2020/09/16	1,602	1,602	1,602	1,602	+7	+0.4%	10
2020/09/15	1,593	1,595	1,593	1,595	-9	-0.6%	170
2020/09/14	1,604	1,604	1,604	1,604	+7	+0.4%	220
2020/09/11	1,598	1,598	1,597	1,597	+13	+0.8%	140
2020/09/10	1,584	1,584	1,584	1,584	+18	+1.1%	210
2020/09/09	1,566	1,566	1,566	1,566	-12	-0.8%	150
2020/09/08	1,578	1,578	1,578	1,578	+7	+0.4%	50
2020/09/07	1,574	1,574	1,571	1,571	-10	-0.6%	60
2020/09/04	1,581	1,581	1,581	1,581	-20	-1.2%	190
2020/09/03	1,603	1,605	1,601	1,601	+11	+0.7%	150
2020/09/02	1,593	1,593	1,590	1,590	+7	+0.4%	80
2020/09/01	1,583	1,583	1,583	1,583	-5	-0.3%	170
2020/08/31	1,596	1,596	1,587	1,588	+17	+1.1%	2,640
2020/08/28	1,590	1,591	1,559	1,571	-5	-0.3%	300
2020/08/27	1,580	1,581	1,576	1,576	-6	-0.4%	3,220
2020/08/26	1,582	1,582	1,582	1,582	-9	-0.6%	70
2020/08/25	1,589	1,591	1,589	1,591	+16	+1%	330
2020/08/24	1,575	1,575	1,575	1,575	+4	+0.3%	20
2020/08/21	1,571	1,571	1,571	1,571	+7	+0.4%	80
2020/08/20	1,564	1,564	1,564	1,564	-12	-0.8%	160
2020/08/19	1,576	1,576	1,576	1,576	+4	+0.3%	100
2020/08/18	1,564	1,572	1,564	1,572	+2	+0.1%	270
2020/08/17	1,570	1,570	1,570	1,570	-10	-0.6%	120
2020/08/14	1,579	1,581	1,579	1,580	-3	-0.2%	40
2020/08/13	1,573	1,583	1,573	1,583	+21	+1.3%	290

1001～ 1050 件表示中 / 2068件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ設備	27,750円	-	-	-	-	-	-
ｉＦ人材	-	-	-	-	-	-	-
ＳＭＤＡＭトピ	27,310円	-	-	-	-	-	-
ＧＸＧリーダー	3,115円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,360円	-	-	-	-	-	-