Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数

1484 / 東証(その他) / ETF・REIT等

2,751 -48 (-1.71%)

株価：2024/11/01 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/11	1,456	1,456	1,455	1,455	+23	+1.6%	240
2020/05/08	1,432	1,432	1,432	1,432	+27	+1.9%	260
2020/05/07	1,405	1,405	1,405	1,405	-8	-0.6%	60
2020/05/01	1,413	1,413	1,413	1,413	-35	-2.4%	230
2020/04/30	1,455	1,455	1,448	1,448	+12	+0.8%	260
2020/04/28	1,436	1,436	1,436	1,436	-3	-0.2%	50
2020/04/27	1,439	1,439	1,439	1,439	+25	+1.8%	180
2020/04/24	1,414	1,414	1,414	1,414	-2	-0.1%	30
2020/04/23	1,416	1,416	1,416	1,416	+19	+1.4%	140
2020/04/22	1,397	1,397	1,397	1,397	-11	-0.8%	100
2020/04/21	1,408	1,408	1,408	1,408	-19	-1.3%	90
2020/04/20	1,427	1,427	1,427	1,427	-14	-1%	10
2020/04/17	1,441	1,441	1,441	1,441	+17	+1.2%	150
2020/04/16	1,420	1,424	1,420	1,424	-7	-0.5%	190
2020/04/15	1,429	1,431	1,429	1,431	+7	+0.5%	110
2020/04/14	1,425	1,425	1,424	1,424	+22	+1.6%	150
2020/04/13	1,400	1,402	1,400	1,402	-20	-1.4%	180
2020/04/10	1,422	1,422	1,422	1,422	+18	+1.3%	140
2020/04/09	1,414	1,414	1,404	1,404	-27	-1.9%	90
2020/04/08	1,414	1,431	1,414	1,431	+37	+2.7%	210
2020/04/07	1,389	1,394	1,384	1,394	+29	+2.1%	160
2020/04/06	1,345	1,366	1,345	1,365	+49	+3.7%	490
2020/04/03	1,321	1,321	1,316	1,316	-11	-0.8%	40
2020/04/02	1,344	1,344	1,327	1,327	-35	-2.6%	380
2020/04/01	1,374	1,374	1,362	1,362	-35	-2.5%	150
2020/03/31	1,407	1,407	1,397	1,397	-11	-0.8%	220
2020/03/30	1,408	1,408	1,408	1,408	+4	+0.3%	170
2020/03/27	1,403	1,414	1,394	1,404	+42	+3.1%	280
2020/03/26	1,377	1,377	1,362	1,362	-15	-1.1%	140
2020/03/25	1,350	1,382	1,350	1,377	+65	+5%	1,350
2020/03/24	1,297	1,312	1,297	1,312	+38	+3%	680
2020/03/23	1,273	1,274	1,269	1,274	-4	-0.3%	240
2020/03/19	1,284	1,293	1,268	1,278	+11	+0.9%	1,580
2020/03/18	1,266	1,287	1,266	1,267	+26	+2.1%	470
2020/03/17	1,209	1,250	1,204	1,241	+32	+2.6%	900
2020/03/16	1,247	1,247	1,209	1,209	-60	-4.7%	19,540
2020/03/13	1,175	1,269	1,175	1,269	-31	-2.4%	330
2020/03/12	1,326	1,326	1,298	1,300	-56	-4.1%	400
2020/03/11	1,356	1,356	1,356	1,356	-26	-1.9%	40
2020/03/10	1,382	1,382	1,382	1,382	+24	+1.8%	60
2020/03/09	1,350	1,358	1,349	1,358	-64	-4.5%	710
2020/03/06	1,419	1,422	1,419	1,422	-38	-2.6%	4,390
2020/03/05	1,459	1,460	1,459	1,460	+17	+1.2%	20
2020/03/04	1,442	1,443	1,442	1,443	-6	-0.4%	130
2020/03/03	1,449	1,449	1,449	1,449	-11	-0.8%	70
2020/03/02	1,460	1,460	1,460	1,460	+21	+1.5%	130
2020/02/28	1,450	1,450	1,439	1,439	-64	-4.3%	550
2020/02/27	1,518	1,518	1,500	1,503	-30	-2%	410
2020/02/26	1,549	1,549	1,523	1,533	-16	-1%	260
2020/02/25	1,524	1,549	1,524	1,549	-47	-2.9%	680

1101～ 1150 件表示中 / 2054件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ設備	27,510円	-	-	-	-	-	-
ｉＦ人材	35,240円	-	-	-	-	-	-
ＳＭＤＡＭトピ	26,670円	-	-	-	-	-	-
ＧＸＧリーダー	3,015円	-	-	-	-	-	-
Ｏｎｅリート	234,700円	+6.8%	+14.0%	5.98%	30.13倍	1.03倍	-