Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数

1484 / 東証(その他) / ETF・REIT等

2,775.5 +14.5 (+0.53%)

株価：2024/11/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,546	1,551	1,543	1,548	±0	±0%	70
2020/05/28	1,548	1,548	1,548	1,548	+22	+1.4%	190
2020/05/27	1,526	1,526	1,526	1,526	+11	+0.7%	140
2020/05/26	1,513	1,515	1,513	1,515	+33	+2.2%	340
2020/05/25	1,468	1,482	1,468	1,482	+25	+1.7%	210
2020/05/22	1,457	1,457	1,457	1,457	-20	-1.4%	110
2020/05/21	1,477	1,477	1,477	1,477	-5	-0.3%	20
2020/05/20	1,482	1,482	1,482	1,482	+8	+0.5%	70
2020/05/19	1,474	1,474	1,474	1,474	+25	+1.7%	280
2020/05/18	1,446	1,449	1,446	1,449	+8	+0.6%	60
2020/05/15	1,438	1,441	1,438	1,441	+7	+0.5%	730
2020/05/14	1,443	1,443	1,434	1,434	-18	-1.2%	900
2020/05/13	1,442	1,452	1,442	1,452	-6	-0.4%	20
2020/05/12	1,454	1,458	1,454	1,458	+3	+0.2%	20
2020/05/11	1,456	1,456	1,455	1,455	+23	+1.6%	240
2020/05/08	1,432	1,432	1,432	1,432	+27	+1.9%	260
2020/05/07	1,405	1,405	1,405	1,405	-8	-0.6%	60
2020/05/01	1,413	1,413	1,413	1,413	-35	-2.4%	230
2020/04/30	1,455	1,455	1,448	1,448	+12	+0.8%	260
2020/04/28	1,436	1,436	1,436	1,436	-3	-0.2%	50
2020/04/27	1,439	1,439	1,439	1,439	+25	+1.8%	180
2020/04/24	1,414	1,414	1,414	1,414	-2	-0.1%	30
2020/04/23	1,416	1,416	1,416	1,416	+19	+1.4%	140
2020/04/22	1,397	1,397	1,397	1,397	-11	-0.8%	100
2020/04/21	1,408	1,408	1,408	1,408	-19	-1.3%	90
2020/04/20	1,427	1,427	1,427	1,427	-14	-1%	10
2020/04/17	1,441	1,441	1,441	1,441	+17	+1.2%	150
2020/04/16	1,420	1,424	1,420	1,424	-7	-0.5%	190
2020/04/15	1,429	1,431	1,429	1,431	+7	+0.5%	110
2020/04/14	1,425	1,425	1,424	1,424	+22	+1.6%	150
2020/04/13	1,400	1,402	1,400	1,402	-20	-1.4%	180
2020/04/10	1,422	1,422	1,422	1,422	+18	+1.3%	140
2020/04/09	1,414	1,414	1,404	1,404	-27	-1.9%	90
2020/04/08	1,414	1,431	1,414	1,431	+37	+2.7%	210
2020/04/07	1,389	1,394	1,384	1,394	+29	+2.1%	160
2020/04/06	1,345	1,366	1,345	1,365	+49	+3.7%	490
2020/04/03	1,321	1,321	1,316	1,316	-11	-0.8%	40
2020/04/02	1,344	1,344	1,327	1,327	-35	-2.6%	380
2020/04/01	1,374	1,374	1,362	1,362	-35	-2.5%	150
2020/03/31	1,407	1,407	1,397	1,397	-11	-0.8%	220
2020/03/30	1,408	1,408	1,408	1,408	+4	+0.3%	170
2020/03/27	1,403	1,414	1,394	1,404	+42	+3.1%	280
2020/03/26	1,377	1,377	1,362	1,362	-15	-1.1%	140
2020/03/25	1,350	1,382	1,350	1,377	+65	+5%	1,350
2020/03/24	1,297	1,312	1,297	1,312	+38	+3%	680
2020/03/23	1,273	1,274	1,269	1,274	-4	-0.3%	240
2020/03/19	1,284	1,293	1,268	1,278	+11	+0.9%	1,580
2020/03/18	1,266	1,287	1,266	1,267	+26	+2.1%	470
2020/03/17	1,209	1,250	1,204	1,241	+32	+2.6%	900
2020/03/16	1,247	1,247	1,209	1,209	-60	-4.7%	19,540

1101～ 1150 件表示中 / 2068件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ設備	27,750円	-	-	-	-	-	-
ｉＦ人材	-	-	-	-	-	-	-
ＳＭＤＡＭトピ	27,310円	-	-	-	-	-	-
ＧＸＧリーダー	3,115円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,360円	-	-	-	-	-	-