Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数

1484 / 東証(その他) / ETF・REIT等

2,775.5 +14.5 (+0.53%)

株価：2024/11/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	1,175	1,269	1,175	1,269	-31	-2.4%	330
2020/03/12	1,326	1,326	1,298	1,300	-56	-4.1%	400
2020/03/11	1,356	1,356	1,356	1,356	-26	-1.9%	40
2020/03/10	1,382	1,382	1,382	1,382	+24	+1.8%	60
2020/03/09	1,350	1,358	1,349	1,358	-64	-4.5%	710
2020/03/06	1,419	1,422	1,419	1,422	-38	-2.6%	4,390
2020/03/05	1,459	1,460	1,459	1,460	+17	+1.2%	20
2020/03/04	1,442	1,443	1,442	1,443	-6	-0.4%	130
2020/03/03	1,449	1,449	1,449	1,449	-11	-0.8%	70
2020/03/02	1,460	1,460	1,460	1,460	+21	+1.5%	130
2020/02/28	1,450	1,450	1,439	1,439	-64	-4.3%	550
2020/02/27	1,518	1,518	1,500	1,503	-30	-2%	410
2020/02/26	1,549	1,549	1,523	1,533	-16	-1%	260
2020/02/25	1,524	1,549	1,524	1,549	-47	-2.9%	680
2020/02/21	1,597	1,597	1,596	1,596	+3	+0.2%	60
2020/02/20	1,605	1,605	1,593	1,593	-4	-0.3%	3,860
2020/02/19	1,597	1,597	1,597	1,597	+14	+0.9%	10
2020/02/18	1,591	1,591	1,583	1,583	-18	-1.1%	320
2020/02/17	1,602	1,602	1,601	1,601	-7	-0.4%	210
2020/02/14	1,615	1,615	1,608	1,608	-11	-0.7%	170
2020/02/13	1,622	1,622	1,619	1,619	-6	-0.4%	160
2020/02/12	1,623	1,625	1,621	1,625	-5	-0.3%	50
2020/02/10	1,628	1,630	1,628	1,630	-8	-0.5%	190
2020/02/07	1,638	1,638	1,638	1,638	-11	-0.7%	180
2020/02/06	1,631	1,650	1,631	1,649	+31	+1.9%	430
2020/02/05	1,618	1,618	1,618	1,618	+22	+1.4%	240
2020/02/04	1,596	1,596	1,596	1,596	+6	+0.4%	70
2020/02/03	1,576	1,590	1,576	1,590	-8	-0.5%	310
2020/01/31	1,605	1,605	1,598	1,598	+17	+1.1%	200
2020/01/30	1,587	1,587	1,581	1,581	-26	-1.6%	380
2020/01/29	1,607	1,607	1,607	1,607	+8	+0.5%	120
2020/01/28	1,600	1,600	1,598	1,599	-12	-0.7%	370
2020/01/27	1,611	1,611	1,611	1,611	-25	-1.5%	380
2020/01/24	1,636	1,636	1,636	1,636	+4	+0.2%	30
2020/01/23	1,632	1,632	1,632	1,632	-13	-0.8%	150
2020/01/22	1,640	1,645	1,640	1,645	+14	+0.9%	100
2020/01/21	1,631	1,631	1,631	1,631	-14	-0.9%	180
2020/01/20	1,645	1,645	1,645	1,645	+9	+0.6%	120
2020/01/17	1,639	1,639	1,635	1,636	+7	+0.4%	120
2020/01/16	1,629	1,629	1,629	1,629	+2	+0.1%	10
2020/01/15	1,627	1,627	1,627	1,627	-9	-0.6%	160
2020/01/14	1,635	1,636	1,633	1,636	+5	+0.3%	110
2020/01/10	1,632	1,632	1,631	1,631	+5	+0.3%	110
2020/01/09	1,617	1,629	1,617	1,626	+26	+1.6%	91,840
2020/01/08	1,585	1,602	1,584	1,600	-22	-1.4%	213,220
2020/01/07	1,604	1,622	1,604	1,622	+11	+0.7%	510
2020/01/06	1,633	1,633	1,605	1,611	-21	-1.3%	10,540
2019/12/30	1,644	1,644	1,632	1,632	-12	-0.7%	380
2019/12/27	1,643	1,646	1,643	1,644	+5	+0.3%	2,140
2019/12/26	1,638	1,639	1,636	1,639	+7	+0.4%	1,080

1151～ 1200 件表示中 / 2068件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ設備	27,750円	-	-	-	-	-	-
ｉＦ人材	-	-	-	-	-	-	-
ＳＭＤＡＭトピ	27,310円	-	-	-	-	-	-
ＧＸＧリーダー	3,115円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,360円	-	-	-	-	-	-