上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

22,975 +125 (+0.55%)

株価：2025/08/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	22,330	22,330	22,280	22,320	+50	+0.2%	181
2020/07/13	22,320	22,320	22,200	22,270	+10	±0%	41
2020/07/10	22,280	22,290	22,260	22,260	-20	-0.1%	32
2020/07/09	23,240	23,240	22,250	22,280	-720	-3.1%	8,031
2020/07/08	22,670	23,000	22,610	23,000	+500	+2.2%	1,339
2020/07/07	22,560	22,560	22,490	22,500	-70	-0.3%	43
2020/07/06	22,640	22,640	22,560	22,570	+10	±0%	2,251
2020/07/03	22,580	22,580	22,540	22,560	+40	+0.2%	203
2020/07/02	22,610	22,610	22,520	22,520	-50	-0.2%	55
2020/07/01	22,660	22,690	22,570	22,570	-80	-0.4%	35
2020/06/30	22,620	22,660	22,620	22,650	+120	+0.5%	196
2020/06/29	22,540	22,560	22,530	22,530	+70	+0.3%	34
2020/06/26	22,470	22,470	22,460	22,460	±0	±0%	93
2020/06/25	22,460	22,460	22,460	22,460	+170	+0.8%	50
2020/06/24	22,270	22,290	22,270	22,290	-150	-0.7%	70
2020/06/23	22,370	22,440	22,360	22,440	+70	+0.3%	1,066
2020/06/22	22,390	22,400	22,370	22,370	+20	+0.1%	146
2020/06/19	22,380	22,570	22,350	22,350	-20	-0.1%	101
2020/06/18	22,340	22,370	22,320	22,370	-10	±0%	179
2020/06/17	22,400	22,400	22,370	22,380	-220	-1%	39
2020/06/16	22,400	22,600	22,390	22,600	+110	+0.5%	26,045
2020/06/15	22,520	22,520	22,480	22,490	+40	+0.2%	22
2020/06/12	22,440	22,450	22,370	22,450	+50	+0.2%	43
2020/06/11	22,370	22,410	22,340	22,400	+110	+0.5%	367
2020/06/10	22,560	22,560	22,290	22,290	-80	-0.4%	550
2020/06/09	22,400	22,400	22,340	22,370	-190	-0.8%	13,113
2020/06/08	22,570	22,580	22,560	22,560	-40	-0.2%	216
2020/06/05	22,650	22,660	22,600	22,600	-90	-0.4%	226
2020/06/04	22,690	22,690	22,690	22,690	-10	±0%	1
2020/06/03	22,760	22,760	22,680	22,700	-	-	27
2020/06/02	0	0	0	0	-	-	0
2020/06/01	22,610	22,610	22,560	22,560	+80	+0.4%	57
2020/05/29	22,500	22,520	22,470	22,480	-100	-0.4%	7,124
2020/05/28	22,580	22,580	22,580	22,580	+50	+0.2%	13,301
2020/05/27	22,520	22,530	22,510	22,530	-60	-0.3%	80
2020/05/26	22,620	22,620	22,590	22,590	±0	±0%	25
2020/05/25	22,670	22,690	22,590	22,590	+20	+0.1%	60
2020/05/22	22,560	22,570	22,560	22,570	+10	±0%	2,203
2020/05/21	22,510	22,560	22,510	22,560	+30	+0.1%	9
2020/05/20	22,560	22,560	22,530	22,530	+120	+0.5%	12
2020/05/19	22,460	22,460	22,410	22,410	-70	-0.3%	435
2020/05/18	22,520	22,560	22,480	22,480	-30	-0.1%	196
2020/05/15	22,490	22,580	22,490	22,510	+90	+0.4%	126
2020/05/14	22,420	22,420	22,420	22,420	-	-	1
2020/05/13	0	0	0	0	-	-	0
2020/05/12	22,470	22,630	22,440	22,630	+40	+0.2%	10
2020/05/11	22,410	22,590	22,320	22,590	+290	+1.3%	66
2020/05/08	22,290	22,300	22,290	22,300	+80	+0.4%	389
2020/05/07	22,330	22,350	22,220	22,220	-220	-1%	146
2020/05/01	22,390	22,540	22,390	22,440	+100	+0.4%	12