上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

23,975 -10 (-0.04%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	21,600	21,750	21,420	21,630	+60	+0.3%	482
2020/03/12	21,580	21,580	21,280	21,570	-200	-0.9%	339
2020/03/11	21,860	21,860	21,770	21,770	+210	+1%	16
2020/03/10	21,820	21,820	21,520	21,560	-310	-1.4%	103
2020/03/09	22,000	22,020	21,590	21,870	+40	+0.2%	217
2020/03/06	21,860	21,920	21,770	21,830	-110	-0.5%	28
2020/03/05	21,940	21,940	21,940	21,940	+70	+0.3%	6
2020/03/04	21,830	21,940	21,830	21,870	+170	+0.8%	37
2020/03/03	21,920	21,920	21,700	21,700	-150	-0.7%	22
2020/03/02	21,710	21,950	21,710	21,850	+40	+0.2%	602
2020/02/28	21,780	24,000	21,750	21,810	-90	-0.4%	513
2020/02/27	21,940	21,950	21,900	21,900	-70	-0.3%	38
2020/02/26	22,380	22,380	21,810	21,970	+90	+0.4%	138
2020/02/25	22,000	22,000	21,880	21,880	-160	-0.7%	68
2020/02/21	22,180	22,180	21,870	22,040	+260	+1.2%	316
2020/02/20	21,620	21,780	21,620	21,780	+380	+1.8%	465
2020/02/19	21,470	21,470	21,400	21,400	±0	±0%	17
2020/02/18	21,410	21,410	21,370	21,400	+20	+0.1%	60
2020/02/17	21,380	21,380	21,320	21,380	+20	+0.1%	36
2020/02/14	21,340	21,360	21,300	21,360	-	-	71
2020/02/13	0	0	0	0	-	-	0
2020/02/12	21,370	21,370	21,370	21,370	±0	±0%	3
2020/02/10	21,350	21,370	21,310	21,370	+90	+0.4%	18
2020/02/07	21,270	21,320	21,270	21,280	+30	+0.1%	9
2020/02/06	21,250	21,250	21,250	21,250	-20	-0.1%	2
2020/02/05	21,230	21,270	21,230	21,270	+70	+0.3%	104
2020/02/04	21,200	21,200	21,200	21,200	-20	-0.1%	3
2020/02/03	21,230	21,230	21,220	21,220	-20	-0.1%	17
2020/01/31	21,220	21,240	21,220	21,240	±0	±0%	115
2020/01/30	21,240	21,240	21,240	21,240	+70	+0.3%	6
2020/01/29	21,180	21,180	21,110	21,170	-20	-0.1%	10
2020/01/28	21,110	21,190	21,110	21,190	+60	+0.3%	46
2020/01/27	21,140	21,140	21,090	21,130	+110	+0.5%	19
2020/01/24	21,060	21,060	21,020	21,020	-40	-0.2%	60
2020/01/23	21,060	21,070	21,060	21,060	±0	±0%	22
2020/01/22	21,050	21,060	21,050	21,060	+30	+0.1%	63
2020/01/21	21,040	21,050	21,030	21,030	±0	±0%	17
2020/01/20	21,030	21,030	21,030	21,030	±0	±0%	19
2020/01/17	21,010	21,080	21,010	21,030	+10	±0%	31
2020/01/16	21,010	21,140	21,010	21,020	+40	+0.2%	207
2020/01/15	21,000	21,010	20,980	20,980	+50	+0.2%	13
2020/01/14	20,850	20,950	20,850	20,930	+40	+0.2%	141
2020/01/10	20,850	20,890	20,830	20,890	+40	+0.2%	187
2020/01/09	20,870	21,110	20,800	20,850	-150	-0.7%	353
2020/01/08	20,960	21,000	20,960	21,000	±0	±0%	12
2020/01/07	21,000	21,000	21,000	21,000	±0	±0%	8
2020/01/06	21,030	21,030	20,960	21,000	-50	-0.2%	52
2019/12/30	21,030	21,060	21,030	21,050	+40	+0.2%	27
2019/12/27	21,140	21,140	21,010	21,010	+10	±0%	69
2019/12/26	21,100	21,240	21,000	21,000	±0	±0%	92

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上場米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米債	23,975円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-
ＮＦ米債７	57,000円	-	-	-	-	-	-
ＮＦ米債ヘ	7,910円	-	-	-	-	-	-
ＪＧＢダブル	7,650円	-	-	-	-	-	-