上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

22,830 -145 (-0.63%)

株価：2025/08/25 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	21,720	21,730	21,690	21,690	+10	±0%	314
2021/07/21	21,690	21,710	21,660	21,680	+60	+0.3%	232
2021/07/20	21,680	21,680	21,590	21,620	+40	+0.2%	229
2021/07/19	21,810	21,810	21,560	21,580	+70	+0.3%	345
2021/07/16	21,520	21,540	21,490	21,510	+50	+0.2%	248
2021/07/15	21,480	21,510	21,450	21,460	-30	-0.1%	195
2021/07/14	21,490	21,510	21,480	21,490	-30	-0.1%	248
2021/07/13	21,520	21,530	21,490	21,520	+30	+0.1%	194
2021/07/12	21,480	21,520	21,480	21,490	-290	-1.3%	328
2021/07/09	21,510	21,800	21,490	21,780	+150	+0.7%	5,414
2021/07/08	21,810	21,810	21,600	21,630	-180	-0.8%	144
2021/07/07	22,070	22,070	21,670	21,810	+90	+0.4%	400
2021/07/06	22,030	22,030	21,700	21,720	-70	-0.3%	5,038
2021/07/05	22,040	22,040	21,790	21,790	-60	-0.3%	10,362
2021/07/02	21,830	21,850	21,800	21,850	+140	+0.6%	7,422
2021/07/01	21,750	21,810	21,710	21,710	+140	+0.6%	2,406
2021/06/30	21,620	21,620	21,570	21,570	-230	-1.1%	2,847
2021/06/29	21,590	21,800	21,580	21,800	+270	+1.3%	1,649
2021/06/28	21,590	21,590	21,530	21,530	-120	-0.6%	2,953
2021/06/25	21,630	21,970	21,610	21,650	+30	+0.1%	2,502
2021/06/24	21,680	21,700	21,620	21,620	-40	-0.2%	2,952
2021/06/23	21,620	21,680	21,620	21,660	+120	+0.6%	2,087
2021/06/22	21,580	21,580	21,530	21,540	-40	-0.2%	5,462
2021/06/21	21,400	21,640	21,400	21,580	+150	+0.7%	3,661
2021/06/18	21,430	21,500	21,420	21,430	-10	±0%	3,722
2021/06/17	21,430	21,490	21,430	21,440	-70	-0.3%	13,891
2021/06/16	21,520	21,520	21,500	21,510	-20	-0.1%	3,106
2021/06/15	21,490	21,540	21,490	21,530	+40	+0.2%	2,409
2021/06/14	21,510	21,520	21,480	21,490	+10	±0%	4,228
2021/06/11	21,480	21,480	21,450	21,480	+40	+0.2%	886
2021/06/10	21,450	21,450	21,420	21,440	+100	+0.5%	514
2021/06/09	21,550	21,550	21,310	21,340	+70	+0.3%	413
2021/06/08	21,220	21,290	21,220	21,270	±0	±0%	2,401
2021/06/07	21,330	21,330	21,250	21,270	-40	-0.2%	532
2021/06/04	21,350	21,350	21,310	21,310	+40	+0.2%	288
2021/06/03	21,250	21,280	21,250	21,270	±0	±0%	104
2021/06/02	21,210	21,270	21,200	21,270	+90	+0.4%	357
2021/06/01	21,260	21,260	21,170	21,180	-90	-0.4%	32,901
2021/05/31	21,310	21,320	21,230	21,270	+10	±0%	780
2021/05/28	21,360	21,360	21,250	21,260	+100	+0.5%	294
2021/05/27	21,200	21,400	21,150	21,160	+40	+0.2%	524
2021/05/26	21,120	21,140	21,090	21,120	+30	+0.1%	309
2021/05/25	21,090	21,090	21,050	21,090	+60	+0.3%	302
2021/05/24	21,090	21,090	21,030	21,030	±0	±0%	885
2021/05/21	21,050	21,050	21,020	21,030	+10	±0%	1,026
2021/05/20	21,060	21,060	21,020	21,020	-40	-0.2%	488
2021/05/19	21,050	21,060	21,030	21,060	-30	-0.1%	181
2021/05/18	21,100	21,100	21,050	21,090	-40	-0.2%	782
2021/05/17	21,150	21,170	21,120	21,130	±0	±0%	680
2021/05/14	21,100	21,130	21,100	21,130	+40	+0.2%	118