上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

23,975 -10 (-0.04%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	21,330	21,330	21,250	21,270	-40	-0.2%	532
2021/06/04	21,350	21,350	21,310	21,310	+40	+0.2%	288
2021/06/03	21,250	21,280	21,250	21,270	±0	±0%	104
2021/06/02	21,210	21,270	21,200	21,270	+90	+0.4%	357
2021/06/01	21,260	21,260	21,170	21,180	-90	-0.4%	32,901
2021/05/31	21,310	21,320	21,230	21,270	+10	±0%	780
2021/05/28	21,360	21,360	21,250	21,260	+100	+0.5%	294
2021/05/27	21,200	21,400	21,150	21,160	+40	+0.2%	524
2021/05/26	21,120	21,140	21,090	21,120	+30	+0.1%	309
2021/05/25	21,090	21,090	21,050	21,090	+60	+0.3%	302
2021/05/24	21,090	21,090	21,030	21,030	±0	±0%	885
2021/05/21	21,050	21,050	21,020	21,030	+10	±0%	1,026
2021/05/20	21,060	21,060	21,020	21,020	-40	-0.2%	488
2021/05/19	21,050	21,060	21,030	21,060	-30	-0.1%	181
2021/05/18	21,100	21,100	21,050	21,090	-40	-0.2%	782
2021/05/17	21,150	21,170	21,120	21,130	±0	±0%	680
2021/05/14	21,100	21,130	21,100	21,130	+40	+0.2%	118
2021/05/13	21,050	21,110	21,050	21,090	+50	+0.2%	141
2021/05/12	21,000	21,040	21,000	21,040	-30	-0.1%	1,052
2021/05/11	21,080	21,100	21,050	21,070	-20	-0.1%	271
2021/05/10	21,060	21,100	21,050	21,090	-50	-0.2%	1,182
2021/05/07	21,160	21,160	21,120	21,140	-40	-0.2%	109
2021/05/06	21,140	21,180	21,140	21,180	+230	+1.1%	385
2021/04/30	20,990	20,990	20,950	20,950	-20	-0.1%	389
2021/04/28	21,000	21,000	20,970	20,970	+10	±0%	46
2021/04/27	20,940	20,960	20,940	20,960	+100	+0.5%	104
2021/04/26	20,910	21,000	20,830	20,860	-70	-0.3%	1,177
2021/04/23	20,970	20,970	20,920	20,930	-30	-0.1%	61
2021/04/22	20,970	20,980	20,950	20,960	-10	±0%	530
2021/04/21	20,940	20,970	20,910	20,970	+100	+0.5%	72
2021/04/20	20,920	20,940	20,870	20,870	-160	-0.8%	3,909
2021/04/19	21,070	21,080	21,020	21,030	-50	-0.2%	481
2021/04/16	21,050	21,090	21,030	21,080	+80	+0.4%	143
2021/04/15	20,990	21,000	20,940	21,000	+10	±0%	363
2021/04/14	21,030	21,030	20,990	20,990	-40	-0.2%	1,171
2021/04/13	21,040	21,070	21,030	21,030	-30	-0.1%	74
2021/04/12	21,100	21,100	21,060	21,060	±0	±0%	766
2021/04/09	21,080	21,090	21,040	21,060	-40	-0.2%	159
2021/04/08	21,120	21,120	21,070	21,100	-20	-0.1%	172
2021/04/07	21,150	21,150	21,060	21,120	+20	+0.1%	80
2021/04/06	21,080	21,150	21,080	21,100	-80	-0.4%	244
2021/04/05	21,210	21,210	21,120	21,180	+10	±0%	399
2021/04/02	21,270	21,270	21,170	21,170	±0	±0%	247
2021/04/01	21,200	21,200	21,100	21,170	-30	-0.1%	383
2021/03/31	21,140	21,200	21,110	21,200	+190	+0.9%	494
2021/03/30	21,040	21,040	20,990	21,010	-50	-0.2%	188
2021/03/29	21,090	21,090	21,050	21,060	+20	+0.1%	1,547
2021/03/26	21,050	21,070	21,020	21,040	+20	+0.1%	1,273
2021/03/25	20,990	21,020	20,970	21,020	+60	+0.3%	352
2021/03/24	20,900	20,970	20,900	20,960	+110	+0.5%	762

851～ 900 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上場米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場米債	23,975円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-
ＮＦ米債７	57,000円	-	-	-	-	-	-
ＮＦ米債ヘ	7,910円	-	-	-	-	-	-
ＪＧＢダブル	7,650円	-	-	-	-	-	-